ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:08:46 | - | 8,104 |
09.01.25 10:08:24 | - | 8,102 |
09.01.25 10:08:22 | - | 8,104 |
09.01.25 10:08:20 | - | 8,102 |
09.01.25 10:08:16 | - | 8,104 |
09.01.25 10:08:04 | - | 8,106 |
09.01.25 10:07:53 | - | 8,104 |
09.01.25 10:07:49 | - | 8,106 |
09.01.25 10:07:01 | - | 8,108 |
09.01.25 10:06:51 | - | 8,106 |
09.01.25 10:06:48 | - | 8,104 |
09.01.25 10:06:03 | - | 8,106 |
09.01.25 10:05:50 | - | 8,108 |
09.01.25 10:05:15 | - | 8,106 |
09.01.25 10:05:07 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:05:06 | - | 8,106 |
09.01.25 10:05:06 | - | 8,108 |
09.01.25 10:04:31 | - | 8,106 |
09.01.25 10:03:47 | - | 8,108 |
09.01.25 10:03:45 | - | 8,106 |
09.01.25 10:03:45 | - | 8,108 |
09.01.25 10:03:14 | - | 8,106 |
09.01.25 10:03:13 | - | 8,104 |
09.01.25 10:03:06 | - | 8,102 |
09.01.25 10:03:03 | - | 8,104 |
09.01.25 10:02:54 | - | 8,102 |
09.01.25 10:02:53 | - | 8,104 |
09.01.25 10:02:49 | - | 8,106 |
09.01.25 10:02:44 | - | 8,108 |
09.01.25 10:01:32 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:01:29 | - | 8,108 |
09.01.25 10:01:26 | - | 8,106 |
09.01.25 10:01:25 | - | 8,108 |
09.01.25 10:01:14 | - | 8,106 |
09.01.25 10:01:13 | - | 8,108 |
09.01.25 10:01:12 | - | 8,106 |
09.01.25 10:01:10 | - | 8,108 |
09.01.25 10:00:56 | - | 8,106 |
09.01.25 10:00:34 | - | 8,104 |
09.01.25 10:00:25 | - | 8,106 |
09.01.25 09:59:43 | - | 8,104 |
09.01.25 09:59:27 | - | 8,106 |
09.01.25 09:59:21 | - | 8,104 |
09.01.25 09:59:15 | - | 8,106 |
09.01.25 09:59:03 | - | 8,104 |