ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:54:00 | - | 8,108 |
09.01.25 10:53:58 | - | 8,110 |
09.01.25 10:53:54 | - | 8,108 |
09.01.25 10:53:41 | - | 8,106 |
09.01.25 10:52:45 | - | 8,104 |
09.01.25 10:52:44 | - | 8,102 |
09.01.25 10:52:41 | - | 8,100 |
09.01.25 10:52:30 | - | 8,102 |
09.01.25 10:52:11 | - | 8,100 |
09.01.25 10:52:07 | - | 8,102 |
09.01.25 10:51:48 | - | 8,104 |
09.01.25 10:51:46 | - | 8,102 |
09.01.25 10:51:45 | - | 8,104 |
09.01.25 10:51:43 | - | 8,102 |
09.01.25 10:50:58 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:50:57 | - | 8,098 |
09.01.25 10:50:43 | - | 8,100 |
09.01.25 10:50:41 | - | 8,098 |
09.01.25 10:50:32 | - | 8,100 |
09.01.25 10:50:32 | - | 8,098 |
09.01.25 10:50:30 | - | 8,100 |
09.01.25 10:50:20 | - | 8,102 |
09.01.25 10:49:39 | - | 8,100 |
09.01.25 10:48:52 | - | 8,098 |
09.01.25 10:48:09 | - | 8,096 |
09.01.25 10:47:44 | - | 8,098 |
09.01.25 10:45:55 | - | 8,096 |
09.01.25 10:45:52 | - | 8,094 |
09.01.25 10:43:58 | - | 8,096 |
09.01.25 10:43:52 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:43:02 | - | 8,100 |
09.01.25 10:42:07 | - | 8,098 |
09.01.25 10:42:04 | - | 8,096 |
09.01.25 10:41:10 | - | 8,096 |
09.01.25 10:40:52 | - | 8,098 |
09.01.25 10:40:49 | - | 8,096 |
09.01.25 10:39:32 | - | 8,098 |
09.01.25 10:38:59 | - | 8,100 |
09.01.25 10:38:56 | - | 8,102 |
09.01.25 10:38:48 | - | 8,100 |
09.01.25 10:38:44 | - | 8,098 |
09.01.25 10:38:43 | - | 8,096 |
09.01.25 10:38:41 | - | 8,098 |
09.01.25 10:38:37 | - | 8,096 |
09.01.25 10:38:36 | - | 8,098 |