KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:18:48 | - | 24,330 |
23.12.24 13:17:20 | - | 24,330 |
23.12.24 13:17:18 | - | 24,330 |
23.12.24 13:16:58 | - | 24,330 |
23.12.24 13:16:35 | - | 24,320 |
23.12.24 13:15:53 | - | 24,330 |
23.12.24 13:15:46 | - | 24,320 |
23.12.24 13:15:37 | - | 24,330 |
23.12.24 13:15:34 | - | 24,320 |
23.12.24 13:15:28 | - | 24,320 |
23.12.24 13:15:27 | - | 24,320 |
23.12.24 13:14:27 | - | 24,320 |
23.12.24 13:14:27 | - | 24,320 |
23.12.24 13:14:21 | - | 24,330 |
23.12.24 13:14:15 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:13:27 | - | 24,310 |
23.12.24 13:13:00 | - | 24,320 |
23.12.24 13:13:00 | - | 24,310 |
23.12.24 13:12:57 | - | 24,320 |
23.12.24 13:12:52 | - | 24,310 |
23.12.24 13:12:19 | - | 24,320 |
23.12.24 13:12:14 | - | 24,310 |
23.12.24 13:12:13 | - | 24,320 |
23.12.24 13:11:38 | - | 24,310 |
23.12.24 13:11:37 | - | 24,320 |
23.12.24 13:11:37 | - | 24,310 |
23.12.24 13:10:28 | - | 24,320 |
23.12.24 13:10:27 | - | 24,320 |
23.12.24 13:09:27 | - | 24,310 |
23.12.24 13:08:45 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:08:36 | - | 24,320 |
23.12.24 13:08:27 | - | 24,320 |
23.12.24 13:08:13 | - | 24,320 |
23.12.24 13:08:10 | - | 24,320 |
23.12.24 13:08:08 | - | 24,320 |
23.12.24 13:08:08 | - | 24,320 |
23.12.24 13:06:30 | - | 24,320 |
23.12.24 13:05:52 | - | 24,310 |
23.12.24 13:02:52 | - | 24,310 |
23.12.24 13:02:49 | - | 24,300 |
23.12.24 13:02:47 | - | 24,310 |
23.12.24 13:02:44 | - | 24,300 |
23.12.24 13:02:35 | - | 24,310 |
23.12.24 13:02:33 | - | 24,300 |
23.12.24 13:02:30 | - | 24,310 |