KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:44:09 | - | 24,330 |
23.12.24 13:44:04 | - | 24,330 |
23.12.24 13:43:30 | - | 24,330 |
23.12.24 13:43:21 | - | 24,330 |
23.12.24 13:43:15 | - | 24,330 |
23.12.24 13:43:08 | - | 24,330 |
23.12.24 13:42:47 | - | 24,330 |
23.12.24 13:42:16 | - | 24,320 |
23.12.24 13:40:23 | - | 24,330 |
23.12.24 13:40:23 | - | 24,330 |
23.12.24 13:40:17 | - | 24,330 |
23.12.24 13:40:17 | - | 24,330 |
23.12.24 13:40:09 | - | 24,330 |
23.12.24 13:40:03 | - | 24,330 |
23.12.24 13:39:21 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:36:21 | - | 24,330 |
23.12.24 13:33:20 | - | 24,330 |
23.12.24 13:33:17 | - | 24,330 |
23.12.24 13:33:15 | - | 24,330 |
23.12.24 13:33:06 | - | 24,330 |
23.12.24 13:32:37 | - | 24,330 |
23.12.24 13:31:43 | - | 24,330 |
23.12.24 13:31:43 | - | 24,330 |
23.12.24 13:31:38 | - | 24,330 |
23.12.24 13:31:38 | - | 24,340 |
23.12.24 13:31:38 | - | 24,330 |
23.12.24 13:30:48 | - | 24,320 |
23.12.24 13:27:49 | - | 24,320 |
23.12.24 13:26:57 | - | 24,320 |
23.12.24 13:25:44 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:25:43 | - | 24,330 |
23.12.24 13:25:43 | - | 24,340 |
23.12.24 13:25:42 | - | 24,330 |
23.12.24 13:22:53 | - | 24,340 |
23.12.24 13:20:16 | - | 24,330 |
23.12.24 13:20:10 | - | 24,320 |
23.12.24 13:20:07 | - | 24,330 |
23.12.24 13:20:05 | - | 24,320 |
23.12.24 13:19:53 | - | 24,330 |
23.12.24 13:19:50 | - | 24,330 |
23.12.24 13:19:03 | - | 24,330 |
23.12.24 13:18:55 | - | 24,330 |
23.12.24 13:18:53 | - | 24,330 |
23.12.24 13:18:50 | - | 24,330 |
23.12.24 13:18:48 | - | 24,340 |