NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:06 | - | 2,552 |
07.10.24 18:50:45 | - | 2,551 |
07.10.24 18:50:44 | - | 2,552 |
07.10.24 18:50:13 | - | 2,551 |
07.10.24 18:50:09 | - | 2,552 |
07.10.24 18:50:05 | - | 2,551 |
07.10.24 18:49:56 | - | 2,552 |
07.10.24 18:48:42 | - | 2,551 |
07.10.24 18:48:30 | - | 2,552 |
07.10.24 18:48:08 | - | 2,551 |
07.10.24 18:47:08 | - | 2,552 |
07.10.24 18:47:07 | - | 2,552 |
07.10.24 18:46:08 | - | 2,552 |
07.10.24 18:45:42 | - | 2,552 |
07.10.24 18:43:19 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:04 | - | 2,552 |
07.10.24 18:42:55 | - | 2,552 |
07.10.24 18:42:53 | - | 2,552 |
07.10.24 18:42:42 | - | 2,552 |
07.10.24 18:42:36 | - | 2,552 |
07.10.24 18:42:35 | - | 2,552 |
07.10.24 18:42:00 | - | 2,552 |
07.10.24 18:41:46 | - | 2,552 |
07.10.24 18:41:36 | - | 2,552 |
07.10.24 18:41:36 | - | 2,552 |
07.10.24 18:38:35 | - | 2,552 |
07.10.24 18:38:29 | - | 2,552 |
07.10.24 18:37:37 | - | 2,552 |
07.10.24 18:37:35 | - | 2,552 |
07.10.24 18:37:20 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:08 | - | 2,552 |
07.10.24 18:36:58 | - | 2,552 |
07.10.24 18:36:55 | - | 2,552 |
07.10.24 18:36:54 | - | 2,552 |
07.10.24 18:36:25 | - | 2,552 |
07.10.24 18:36:24 | - | 2,552 |
07.10.24 18:36:06 | - | 2,552 |
07.10.24 18:35:30 | - | 2,552 |
07.10.24 18:35:00 | - | 2,552 |
07.10.24 18:34:06 | - | 2,552 |
07.10.24 18:33:21 | - | 2,552 |
07.10.24 18:33:20 | - | 2,552 |
07.10.24 18:32:38 | - | 2,552 |
07.10.24 18:32:37 | - | 2,552 |
07.10.24 18:32:31 | - | 2,552 |