NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:33 | - | 2,554 |
07.10.24 18:13:32 | - | 2,554 |
07.10.24 18:13:28 | - | 2,554 |
07.10.24 18:13:27 | - | 2,554 |
07.10.24 18:12:37 | - | 2,554 |
07.10.24 18:10:43 | - | 2,554 |
07.10.24 18:10:11 | - | 2,554 |
07.10.24 18:10:10 | - | 2,554 |
07.10.24 18:10:09 | - | 2,554 |
07.10.24 18:10:04 | - | 2,554 |
07.10.24 18:09:13 | - | 2,554 |
07.10.24 18:09:00 | - | 2,554 |
07.10.24 18:07:27 | - | 2,554 |
07.10.24 18:07:20 | - | 2,554 |
07.10.24 18:04:28 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:13 | - | 2,554 |
07.10.24 18:03:29 | - | 2,554 |
07.10.24 18:02:51 | - | 2,554 |
07.10.24 18:02:23 | - | 2,554 |
07.10.24 18:02:18 | - | 2,554 |
07.10.24 18:02:10 | - | 2,555 |
07.10.24 18:01:27 | - | 2,555 |
07.10.24 18:00:55 | - | 2,555 |
07.10.24 18:00:29 | - | 2,555 |
07.10.24 18:00:12 | - | 2,555 |
07.10.24 18:00:05 | - | 2,554 |
07.10.24 17:59:21 | - | 2,555 |
07.10.24 17:59:17 | - | 2,555 |
07.10.24 17:59:16 | - | 2,554 |
07.10.24 17:59:15 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:31 | - | 2,554 |
07.10.24 17:57:30 | - | 2,555 |
07.10.24 17:57:23 | - | 2,554 |
07.10.24 17:56:43 | - | 2,554 |
07.10.24 17:56:39 | - | 2,554 |
07.10.24 17:56:38 | - | 2,555 |
07.10.24 17:56:32 | - | 2,554 |
07.10.24 17:56:23 | - | 2,554 |
07.10.24 17:56:22 | - | 2,555 |
07.10.24 17:56:16 | - | 2,554 |
07.10.24 17:55:32 | - | 2,554 |
07.10.24 17:55:20 | - | 2,554 |
07.10.24 17:55:18 | - | 2,555 |
07.10.24 17:55:08 | - | 2,554 |
07.10.24 17:55:07 | - | 2,555 |