NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:07:41 | - | 2,838 |
08.01.25 20:07:40 | - | 2,846 |
08.01.25 20:06:53 | - | 2,838 |
08.01.25 20:03:53 | - | 2,838 |
08.01.25 20:00:53 | - | 2,838 |
08.01.25 19:58:19 | - | 2,839 |
08.01.25 19:55:18 | - | 2,839 |
08.01.25 19:52:18 | - | 2,839 |
08.01.25 19:49:18 | - | 2,839 |
08.01.25 19:49:11 | - | 2,843 |
08.01.25 19:47:52 | - | 2,839 |
08.01.25 19:47:50 | - | 2,843 |
08.01.25 19:47:49 | - | 2,839 |
08.01.25 19:47:47 | - | 2,843 |
08.01.25 19:47:44 | - | 2,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:44:56 | - | 2,843 |
08.01.25 19:41:56 | - | 2,843 |
08.01.25 19:38:56 | - | 2,843 |
08.01.25 19:35:55 | - | 2,843 |
08.01.25 19:32:55 | - | 2,843 |
08.01.25 19:29:55 | - | 2,843 |
08.01.25 19:28:28 | - | 2,836 |
08.01.25 19:25:28 | - | 2,836 |
08.01.25 19:22:28 | - | 2,836 |
08.01.25 19:22:26 | - | 2,831 |
08.01.25 19:22:15 | - | 2,821 |
08.01.25 19:22:14 | - | 2,826 |
08.01.25 19:22:14 | - | 2,836 |
08.01.25 19:22:11 | - | 2,831 |
08.01.25 19:22:09 | - | 2,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:22:09 | - | 2,838 |
08.01.25 19:22:07 | - | 2,831 |
08.01.25 19:22:03 | - | 2,836 |
08.01.25 19:22:03 | - | 2,838 |
08.01.25 19:21:55 | - | 2,831 |
08.01.25 19:21:51 | - | 2,836 |
08.01.25 19:21:51 | - | 2,838 |
08.01.25 19:21:49 | - | 2,831 |
08.01.25 19:21:43 | - | 2,836 |
08.01.25 19:21:42 | - | 2,838 |
08.01.25 19:21:41 | - | 2,831 |
08.01.25 19:21:38 | - | 2,836 |
08.01.25 19:21:37 | - | 2,838 |
08.01.25 19:21:33 | - | 2,836 |
08.01.25 19:21:30 | - | 2,831 |