NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:48 | - | 2,553 |
07.10.24 19:13:47 | - | 2,553 |
07.10.24 19:12:56 | - | 2,553 |
07.10.24 19:12:25 | - | 2,553 |
07.10.24 19:12:05 | - | 2,553 |
07.10.24 19:12:00 | - | 2,553 |
07.10.24 19:11:44 | - | 2,553 |
07.10.24 19:11:43 | - | 2,553 |
07.10.24 19:11:04 | - | 2,553 |
07.10.24 19:10:27 | - | 2,553 |
07.10.24 19:10:01 | - | 2,553 |
07.10.24 19:08:35 | - | 2,553 |
07.10.24 19:08:35 | - | 2,553 |
07.10.24 19:08:12 | - | 2,553 |
07.10.24 19:07:50 | - | 2,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:46 | - | 2,553 |
07.10.24 19:07:38 | - | 2,553 |
07.10.24 19:05:06 | - | 2,553 |
07.10.24 19:04:47 | - | 2,553 |
07.10.24 19:04:11 | - | 2,553 |
07.10.24 19:04:09 | - | 2,553 |
07.10.24 19:03:58 | - | 2,552 |
07.10.24 19:03:12 | - | 2,552 |
07.10.24 19:02:32 | - | 2,552 |
07.10.24 19:02:22 | - | 2,551 |
07.10.24 19:01:07 | - | 2,551 |
07.10.24 18:59:04 | - | 2,551 |
07.10.24 18:56:20 | - | 2,551 |
07.10.24 18:55:50 | - | 2,551 |
07.10.24 18:54:14 | - | 2,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:13 | - | 2,551 |
07.10.24 18:51:56 | - | 2,551 |
07.10.24 18:51:47 | - | 2,551 |
07.10.24 18:51:23 | - | 2,551 |
07.10.24 18:51:12 | - | 2,552 |
07.10.24 18:51:10 | - | 2,552 |
07.10.24 18:51:06 | - | 2,552 |
07.10.24 18:50:45 | - | 2,551 |
07.10.24 18:50:44 | - | 2,552 |
07.10.24 18:50:13 | - | 2,551 |
07.10.24 18:50:09 | - | 2,552 |
07.10.24 18:50:05 | - | 2,551 |
07.10.24 18:49:56 | - | 2,552 |
07.10.24 18:48:42 | - | 2,551 |
07.10.24 18:48:30 | - | 2,552 |