NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:29 | - | 2,548 |
07.10.24 20:22:45 | - | 2,548 |
07.10.24 20:19:45 | - | 2,548 |
07.10.24 20:18:39 | - | 2,548 |
07.10.24 20:17:24 | - | 2,548 |
07.10.24 20:16:53 | - | 2,550 |
07.10.24 20:16:31 | - | 2,550 |
07.10.24 20:16:25 | - | 2,550 |
07.10.24 20:14:01 | - | 2,550 |
07.10.24 20:12:10 | - | 2,552 |
07.10.24 20:11:49 | - | 2,552 |
07.10.24 20:11:31 | - | 2,552 |
07.10.24 20:10:46 | - | 2,552 |
07.10.24 20:10:36 | - | 2,552 |
07.10.24 20:09:49 | - | 2,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:37 | - | 2,553 |
07.10.24 20:09:12 | - | 2,553 |
07.10.24 20:07:22 | - | 2,553 |
07.10.24 20:06:20 | - | 2,553 |
07.10.24 20:06:18 | - | 2,554 |
07.10.24 20:05:16 | - | 2,553 |
07.10.24 20:04:58 | - | 2,553 |
07.10.24 20:04:35 | - | 2,553 |
07.10.24 20:04:07 | - | 2,553 |
07.10.24 20:02:20 | - | 2,553 |
07.10.24 20:01:25 | - | 2,553 |
07.10.24 20:01:22 | - | 2,553 |
07.10.24 20:01:01 | - | 2,553 |
07.10.24 20:01:00 | - | 2,553 |
07.10.24 19:58:55 | - | 2,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:24 | - | 2,553 |
07.10.24 19:58:23 | - | 2,553 |
07.10.24 19:58:11 | - | 2,553 |
07.10.24 19:58:10 | - | 2,553 |
07.10.24 19:58:08 | - | 2,553 |
07.10.24 19:58:07 | - | 2,553 |
07.10.24 19:58:03 | - | 2,553 |
07.10.24 19:57:49 | - | 2,553 |
07.10.24 19:57:01 | - | 2,553 |
07.10.24 19:56:49 | - | 2,553 |
07.10.24 19:54:01 | - | 2,553 |
07.10.24 19:53:19 | - | 2,553 |
07.10.24 19:53:08 | - | 2,553 |
07.10.24 19:53:07 | - | 2,553 |
07.10.24 19:51:42 | - | 2,553 |