NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:40 | - | 2,549 |
07.10.24 20:30:36 | - | 2,549 |
07.10.24 20:30:35 | - | 2,549 |
07.10.24 20:30:34 | - | 2,549 |
07.10.24 20:30:33 | - | 2,549 |
07.10.24 20:30:31 | - | 2,549 |
07.10.24 20:30:26 | - | 2,549 |
07.10.24 20:30:25 | - | 2,549 |
07.10.24 20:30:24 | - | 2,552 |
07.10.24 20:30:23 | - | 2,552 |
07.10.24 20:30:22 | - | 2,549 |
07.10.24 20:30:21 | - | 2,549 |
07.10.24 20:30:19 | - | 2,549 |
07.10.24 20:30:17 | - | 2,549 |
07.10.24 20:30:17 | - | 2,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:16 | - | 2,549 |
07.10.24 20:30:14 | - | 2,549 |
07.10.24 20:30:09 | - | 2,549 |
07.10.24 20:30:08 | - | 2,549 |
07.10.24 20:30:07 | - | 2,549 |
07.10.24 20:30:03 | - | 2,549 |
07.10.24 20:30:02 | - | 2,548 |
07.10.24 20:29:41 | - | 2,548 |
07.10.24 20:27:26 | - | 2,548 |
07.10.24 20:25:46 | - | 2,548 |
07.10.24 20:25:29 | - | 2,548 |
07.10.24 20:22:45 | - | 2,548 |
07.10.24 20:19:45 | - | 2,548 |
07.10.24 20:18:39 | - | 2,548 |
07.10.24 20:17:24 | - | 2,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:53 | - | 2,550 |
07.10.24 20:16:31 | - | 2,550 |
07.10.24 20:16:25 | - | 2,550 |
07.10.24 20:14:01 | - | 2,550 |
07.10.24 20:12:10 | - | 2,552 |
07.10.24 20:11:49 | - | 2,552 |
07.10.24 20:11:31 | - | 2,552 |
07.10.24 20:10:46 | - | 2,552 |
07.10.24 20:10:36 | - | 2,552 |
07.10.24 20:09:49 | - | 2,552 |
07.10.24 20:09:37 | - | 2,553 |
07.10.24 20:09:12 | - | 2,553 |
07.10.24 20:07:22 | - | 2,553 |
07.10.24 20:06:20 | - | 2,553 |
07.10.24 20:06:18 | - | 2,554 |