NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:06 | - | 2,554 |
07.10.24 17:43:05 | - | 2,555 |
07.10.24 17:42:07 | - | 2,554 |
07.10.24 17:41:26 | - | 2,554 |
07.10.24 17:41:14 | - | 2,554 |
07.10.24 17:40:56 | - | 2,554 |
07.10.24 17:40:54 | - | 2,554 |
07.10.24 17:40:07 | - | 2,554 |
07.10.24 17:39:53 | - | 2,554 |
07.10.24 17:39:44 | - | 2,555 |
07.10.24 17:38:41 | - | 2,554 |
07.10.24 17:38:40 | - | 2,555 |
07.10.24 17:38:34 | - | 2,554 |
07.10.24 17:38:32 | - | 2,555 |
07.10.24 17:37:41 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:34 | - | 2,554 |
07.10.24 17:37:21 | - | 2,554 |
07.10.24 17:37:18 | - | 2,555 |
07.10.24 17:37:02 | - | 2,554 |
07.10.24 17:37:01 | - | 2,555 |
07.10.24 17:36:02 | - | 2,554 |
07.10.24 17:35:43 | - | 2,554 |
07.10.24 17:35:16 | - | 2,554 |
07.10.24 17:35:13 | - | 2,554 |
07.10.24 17:34:27 | - | 2,554 |
07.10.24 17:34:05 | - | 2,554 |
07.10.24 17:33:56 | - | 2,554 |
07.10.24 17:33:46 | - | 2,554 |
07.10.24 17:32:47 | - | 2,554 |
07.10.24 17:32:43 | - | 2,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:17 | - | 2,554 |
07.10.24 17:30:56 | - | 2,554 |
07.10.24 17:30:51 | - | 2,554 |
07.10.24 17:30:50 | - | 2,554 |
07.10.24 17:30:49 | - | 2,554 |
07.10.24 17:30:40 | - | 2,554 |
07.10.24 17:30:14 | - | 2,554 |
07.10.24 17:30:09 | - | 2,554 |
07.10.24 17:29:53 | - | 2,554 |
07.10.24 17:29:22 | - | 2,554 |
07.10.24 17:28:57 | - | 2,554 |
07.10.24 17:27:59 | - | 2,554 |
07.10.24 17:27:46 | - | 2,554 |
07.10.24 17:27:43 | - | 2,554 |
07.10.24 17:27:26 | - | 2,554 |