NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:00 | - | 2,554 |
07.10.24 17:54:33 | - | 2,554 |
07.10.24 17:54:17 | - | 2,554 |
07.10.24 17:54:16 | - | 2,555 |
07.10.24 17:54:02 | - | 2,554 |
07.10.24 17:54:01 | - | 2,555 |
07.10.24 17:53:53 | - | 2,554 |
07.10.24 17:53:14 | - | 2,554 |
07.10.24 17:53:09 | - | 2,555 |
07.10.24 17:53:08 | - | 2,555 |
07.10.24 17:52:40 | - | 2,554 |
07.10.24 17:52:39 | - | 2,555 |
07.10.24 17:52:25 | - | 2,554 |
07.10.24 17:52:24 | - | 2,555 |
07.10.24 17:51:53 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:30 | - | 2,554 |
07.10.24 17:51:29 | - | 2,555 |
07.10.24 17:51:03 | - | 2,555 |
07.10.24 17:51:01 | - | 2,555 |
07.10.24 17:50:39 | - | 2,555 |
07.10.24 17:49:25 | - | 2,555 |
07.10.24 17:49:15 | - | 2,555 |
07.10.24 17:49:03 | - | 2,555 |
07.10.24 17:49:00 | - | 2,555 |
07.10.24 17:48:33 | - | 2,555 |
07.10.24 17:48:25 | - | 2,555 |
07.10.24 17:48:21 | - | 2,555 |
07.10.24 17:48:03 | - | 2,555 |
07.10.24 17:47:27 | - | 2,555 |
07.10.24 17:46:30 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:05 | - | 2,555 |
07.10.24 17:45:52 | - | 2,555 |
07.10.24 17:45:51 | - | 2,554 |
07.10.24 17:45:44 | - | 2,555 |
07.10.24 17:45:27 | - | 2,555 |
07.10.24 17:45:16 | - | 2,555 |
07.10.24 17:45:04 | - | 2,555 |
07.10.24 17:44:35 | - | 2,555 |
07.10.24 17:44:12 | - | 2,555 |
07.10.24 17:44:07 | - | 2,555 |
07.10.24 17:43:55 | - | 2,555 |
07.10.24 17:43:51 | - | 2,555 |
07.10.24 17:43:36 | - | 2,554 |
07.10.24 17:43:35 | - | 2,555 |
07.10.24 17:43:19 | - | 2,554 |