NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:39 | - | 2,475 |
08.10.24 14:30:39 | - | 2,476 |
08.10.24 14:30:38 | - | 2,476 |
08.10.24 14:30:33 | - | 2,476 |
08.10.24 14:30:32 | - | 2,476 |
08.10.24 14:30:27 | - | 2,476 |
08.10.24 14:30:03 | - | 2,476 |
08.10.24 14:30:00 | - | 2,473 |
08.10.24 14:29:39 | - | 2,472 |
08.10.24 14:28:30 | - | 2,473 |
08.10.24 14:26:31 | - | 2,473 |
08.10.24 14:26:30 | - | 2,472 |
08.10.24 14:26:13 | - | 2,473 |
08.10.24 14:26:08 | - | 2,472 |
08.10.24 14:26:03 | - | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:26:02 | - | 2,472 |
08.10.24 14:26:00 | - | 2,472 |
08.10.24 14:25:43 | - | 2,475 |
08.10.24 14:25:39 | - | 2,475 |
08.10.24 14:25:12 | - | 2,475 |
08.10.24 14:25:11 | - | 2,474 |
08.10.24 14:25:00 | - | 2,475 |
08.10.24 14:24:51 | - | 2,472 |
08.10.24 14:24:48 | - | 2,472 |
08.10.24 14:24:45 | - | 2,471 |
08.10.24 14:24:19 | - | 2,471 |
08.10.24 14:24:10 | - | 2,474 |
08.10.24 14:24:10 | - | 2,475 |
08.10.24 14:24:08 | - | 2,474 |
08.10.24 14:23:50 | - | 2,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:41 | - | 2,474 |
08.10.24 14:23:38 | - | 2,474 |
08.10.24 14:23:38 | - | 2,475 |
08.10.24 14:23:35 | - | 2,475 |
08.10.24 14:23:21 | - | 2,475 |
08.10.24 14:23:20 | - | 2,474 |
08.10.24 14:23:04 | - | 2,474 |
08.10.24 14:22:35 | - | 2,475 |
08.10.24 14:22:34 | - | 2,475 |
08.10.24 14:22:25 | - | 2,474 |
08.10.24 14:22:22 | - | 2,475 |
08.10.24 14:22:17 | - | 2,474 |
08.10.24 14:22:10 | - | 2,475 |
08.10.24 14:22:05 | - | 2,474 |
08.10.24 14:21:54 | - | 2,475 |