NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:59 | - | 2,477 |
08.10.24 14:40:43 | - | 2,477 |
08.10.24 14:40:39 | - | 2,477 |
08.10.24 14:40:25 | - | 2,477 |
08.10.24 14:40:12 | - | 2,477 |
08.10.24 14:40:04 | - | 2,477 |
08.10.24 14:40:03 | - | 2,477 |
08.10.24 14:39:47 | - | 2,477 |
08.10.24 14:39:28 | - | 2,477 |
08.10.24 14:39:23 | - | 2,477 |
08.10.24 14:39:17 | - | 2,477 |
08.10.24 14:38:37 | - | 2,477 |
08.10.24 14:38:32 | - | 2,477 |
08.10.24 14:38:26 | - | 2,478 |
08.10.24 14:38:13 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:38:08 | - | 2,478 |
08.10.24 14:38:05 | - | 2,478 |
08.10.24 14:37:47 | - | 2,478 |
08.10.24 14:37:43 | - | 2,478 |
08.10.24 14:37:32 | - | 2,478 |
08.10.24 14:37:31 | - | 2,477 |
08.10.24 14:37:00 | - | 2,477 |
08.10.24 14:36:55 | - | 2,477 |
08.10.24 14:36:54 | - | 2,477 |
08.10.24 14:36:53 | - | 2,477 |
08.10.24 14:36:44 | - | 2,477 |
08.10.24 14:36:43 | - | 2,477 |
08.10.24 14:36:38 | - | 2,476 |
08.10.24 14:36:35 | - | 2,477 |
08.10.24 14:36:33 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:09 | - | 2,476 |
08.10.24 14:36:03 | - | 2,476 |
08.10.24 14:36:02 | - | 2,476 |
08.10.24 14:36:02 | - | 2,477 |
08.10.24 14:35:50 | - | 2,477 |
08.10.24 14:35:45 | - | 2,476 |
08.10.24 14:35:38 | - | 2,477 |
08.10.24 14:35:35 | - | 2,476 |
08.10.24 14:35:34 | - | 2,476 |
08.10.24 14:35:03 | - | 2,476 |
08.10.24 14:35:02 | - | 2,475 |
08.10.24 14:34:52 | - | 2,475 |
08.10.24 14:34:39 | - | 2,475 |
08.10.24 14:34:30 | - | 2,475 |
08.10.24 14:34:22 | - | 2,474 |