NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:53 | - | 2,474 |
08.10.24 14:21:47 | - | 2,471 |
08.10.24 14:21:46 | - | 2,472 |
08.10.24 14:21:44 | - | 2,471 |
08.10.24 14:21:35 | - | 2,472 |
08.10.24 14:21:13 | - | 2,471 |
08.10.24 14:21:11 | - | 2,471 |
08.10.24 14:21:09 | - | 2,472 |
08.10.24 14:20:58 | - | 2,471 |
08.10.24 14:20:47 | - | 2,471 |
08.10.24 14:20:36 | - | 2,471 |
08.10.24 14:20:34 | - | 2,475 |
08.10.24 14:20:25 | - | 2,475 |
08.10.24 14:20:25 | - | 2,475 |
08.10.24 14:20:24 | - | 2,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:23 | - | 2,475 |
08.10.24 14:20:17 | - | 2,475 |
08.10.24 14:20:05 | - | 2,472 |
08.10.24 14:19:58 | - | 2,471 |
08.10.24 14:19:33 | - | 2,472 |
08.10.24 14:19:05 | - | 2,472 |
08.10.24 14:19:01 | - | 2,471 |
08.10.24 14:18:40 | - | 2,472 |
08.10.24 14:18:29 | - | 2,472 |
08.10.24 14:18:29 | - | 2,473 |
08.10.24 14:18:28 | - | 2,473 |
08.10.24 14:18:27 | - | 2,473 |
08.10.24 14:18:24 | - | 2,473 |
08.10.24 14:18:23 | - | 2,473 |
08.10.24 14:18:03 | - | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:17:32 | - | 2,473 |
08.10.24 14:17:24 | - | 2,474 |
08.10.24 14:17:13 | - | 2,473 |
08.10.24 14:17:10 | - | 2,473 |
08.10.24 14:17:09 | - | 2,473 |
08.10.24 14:15:29 | - | 2,473 |
08.10.24 14:15:25 | - | 2,473 |
08.10.24 14:15:10 | - | 2,473 |
08.10.24 14:15:09 | - | 2,473 |
08.10.24 14:15:08 | - | 2,474 |
08.10.24 14:15:07 | - | 2,473 |
08.10.24 14:15:04 | - | 2,474 |
08.10.24 14:14:35 | - | 2,474 |
08.10.24 14:13:51 | - | 2,474 |
08.10.24 14:13:38 | - | 2,473 |