NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:40 | - | 2,472 |
08.10.24 14:04:31 | - | 2,472 |
08.10.24 14:04:30 | - | 2,472 |
08.10.24 14:04:15 | - | 2,472 |
08.10.24 14:04:12 | - | 2,472 |
08.10.24 14:04:11 | - | 2,472 |
08.10.24 14:03:57 | - | 2,472 |
08.10.24 14:03:49 | - | 2,472 |
08.10.24 14:03:48 | - | 2,472 |
08.10.24 14:03:40 | - | 2,472 |
08.10.24 14:03:39 | - | 2,472 |
08.10.24 14:03:37 | - | 2,472 |
08.10.24 14:03:27 | - | 2,472 |
08.10.24 14:03:21 | - | 2,472 |
08.10.24 14:03:17 | - | 2,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:03 | - | 2,472 |
08.10.24 14:02:51 | - | 2,472 |
08.10.24 14:02:47 | - | 2,472 |
08.10.24 14:02:46 | - | 2,472 |
08.10.24 14:01:42 | - | 2,473 |
08.10.24 14:01:31 | - | 2,473 |
08.10.24 14:01:13 | - | 2,473 |
08.10.24 14:00:20 | - | 2,473 |
08.10.24 14:00:03 | - | 2,474 |
08.10.24 14:00:00 | - | 2,474 |
08.10.24 13:59:50 | - | 2,476 |
08.10.24 13:59:39 | - | 2,477 |
08.10.24 13:59:32 | - | 2,477 |
08.10.24 13:59:31 | - | 2,476 |
08.10.24 13:59:30 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:30 | - | 2,476 |
08.10.24 13:59:26 | - | 2,476 |
08.10.24 13:59:25 | - | 2,476 |
08.10.24 13:59:18 | - | 2,476 |
08.10.24 13:59:08 | - | 2,476 |
08.10.24 13:59:03 | - | 2,476 |
08.10.24 13:58:52 | - | 2,476 |
08.10.24 13:58:43 | - | 2,477 |
08.10.24 13:57:49 | - | 2,477 |
08.10.24 13:57:35 | - | 2,477 |
08.10.24 13:57:34 | - | 2,477 |
08.10.24 13:57:31 | - | 2,477 |
08.10.24 13:57:27 | - | 2,478 |
08.10.24 13:57:20 | - | 2,478 |
08.10.24 13:56:56 | - | 2,477 |