NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:45 | - | 2,476 |
08.10.24 14:35:38 | - | 2,477 |
08.10.24 14:35:35 | - | 2,476 |
08.10.24 14:35:34 | - | 2,476 |
08.10.24 14:35:03 | - | 2,476 |
08.10.24 14:35:02 | - | 2,475 |
08.10.24 14:34:52 | - | 2,475 |
08.10.24 14:34:39 | - | 2,475 |
08.10.24 14:34:30 | - | 2,475 |
08.10.24 14:34:22 | - | 2,474 |
08.10.24 14:34:18 | - | 2,475 |
08.10.24 14:34:17 | - | 2,474 |
08.10.24 14:34:16 | - | 2,475 |
08.10.24 14:34:14 | - | 2,474 |
08.10.24 14:34:12 | - | 2,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:10 | - | 2,474 |
08.10.24 14:34:09 | - | 2,475 |
08.10.24 14:34:07 | - | 2,474 |
08.10.24 14:33:52 | - | 2,475 |
08.10.24 14:33:52 | - | 2,474 |
08.10.24 14:33:50 | - | 2,474 |
08.10.24 14:33:48 | - | 2,474 |
08.10.24 14:33:44 | - | 2,474 |
08.10.24 14:33:21 | - | 2,475 |
08.10.24 14:33:20 | - | 2,475 |
08.10.24 14:32:51 | - | 2,474 |
08.10.24 14:32:41 | - | 2,474 |
08.10.24 14:32:37 | - | 2,474 |
08.10.24 14:32:35 | - | 2,474 |
08.10.24 14:32:30 | - | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:30 | - | 2,473 |
08.10.24 14:32:26 | - | 2,474 |
08.10.24 14:32:17 | - | 2,473 |
08.10.24 14:32:10 | - | 2,474 |
08.10.24 14:32:03 | - | 2,473 |
08.10.24 14:31:47 | - | 2,473 |
08.10.24 14:31:42 | - | 2,473 |
08.10.24 14:31:41 | - | 2,473 |
08.10.24 14:31:26 | - | 2,473 |
08.10.24 14:31:04 | - | 2,473 |
08.10.24 14:30:55 | - | 2,472 |
08.10.24 14:30:52 | - | 2,472 |
08.10.24 14:30:41 | - | 2,472 |
08.10.24 14:30:41 | - | 2,475 |
08.10.24 14:30:40 | - | 2,475 |