NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:48:04 | - | 2,478 |
08.10.24 14:48:01 | - | 2,479 |
08.10.24 14:47:52 | - | 2,478 |
08.10.24 14:47:47 | - | 2,478 |
08.10.24 14:47:36 | - | 2,478 |
08.10.24 14:47:22 | - | 2,478 |
08.10.24 14:47:21 | - | 2,477 |
08.10.24 14:47:16 | - | 2,478 |
08.10.24 14:47:16 | - | 2,477 |
08.10.24 14:47:15 | - | 2,477 |
08.10.24 14:47:13 | - | 2,478 |
08.10.24 14:47:13 | - | 2,477 |
08.10.24 14:47:12 | - | 2,477 |
08.10.24 14:46:46 | - | 2,477 |
08.10.24 14:46:45 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:45 | - | 2,478 |
08.10.24 14:46:40 | - | 2,478 |
08.10.24 14:46:08 | - | 2,478 |
08.10.24 14:46:06 | - | 2,478 |
08.10.24 14:45:39 | - | 2,478 |
08.10.24 14:45:28 | - | 2,477 |
08.10.24 14:44:19 | - | 2,477 |
08.10.24 14:44:16 | - | 2,477 |
08.10.24 14:44:14 | - | 2,477 |
08.10.24 14:44:12 | - | 2,477 |
08.10.24 14:44:11 | - | 2,477 |
08.10.24 14:44:10 | - | 2,477 |
08.10.24 14:44:06 | - | 2,477 |
08.10.24 14:44:03 | - | 2,477 |
08.10.24 14:44:01 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:43:42 | - | 2,477 |
08.10.24 14:43:35 | - | 2,477 |
08.10.24 14:43:32 | - | 2,477 |
08.10.24 14:43:30 | - | 2,477 |
08.10.24 14:43:28 | - | 2,477 |
08.10.24 14:43:27 | - | 2,477 |
08.10.24 14:43:20 | - | 2,477 |
08.10.24 14:43:19 | - | 2,477 |
08.10.24 14:42:51 | - | 2,477 |
08.10.24 14:42:49 | - | 2,477 |
08.10.24 14:42:45 | - | 2,477 |
08.10.24 14:42:40 | - | 2,477 |
08.10.24 14:42:21 | - | 2,477 |
08.10.24 14:42:04 | - | 2,477 |
08.10.24 14:41:51 | - | 2,477 |