NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:36 | - | 2,479 |
08.10.24 14:55:54 | - | 2,478 |
08.10.24 14:55:44 | - | 2,478 |
08.10.24 14:55:17 | - | 2,478 |
08.10.24 14:55:11 | - | 2,478 |
08.10.24 14:55:02 | - | 2,478 |
08.10.24 14:54:42 | - | 2,478 |
08.10.24 14:54:26 | - | 2,478 |
08.10.24 14:54:19 | - | 2,478 |
08.10.24 14:54:14 | - | 2,478 |
08.10.24 14:54:14 | - | 2,478 |
08.10.24 14:53:40 | - | 2,478 |
08.10.24 14:53:38 | - | 2,479 |
08.10.24 14:53:35 | - | 2,478 |
08.10.24 14:53:06 | - | 2,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:47 | - | 2,480 |
08.10.24 14:52:43 | - | 2,480 |
08.10.24 14:52:39 | - | 2,480 |
08.10.24 14:52:33 | - | 2,480 |
08.10.24 14:52:24 | - | 2,480 |
08.10.24 14:52:23 | - | 2,481 |
08.10.24 14:52:20 | - | 2,480 |
08.10.24 14:52:12 | - | 2,481 |
08.10.24 14:52:11 | - | 2,480 |
08.10.24 14:52:05 | - | 2,481 |
08.10.24 14:52:04 | - | 2,480 |
08.10.24 14:51:02 | - | 2,481 |
08.10.24 14:50:31 | - | 2,480 |
08.10.24 14:50:22 | - | 2,480 |
08.10.24 14:50:10 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:50:10 | - | 2,480 |
08.10.24 14:50:05 | - | 2,480 |
08.10.24 14:50:04 | - | 2,480 |
08.10.24 14:50:01 | - | 2,480 |
08.10.24 14:48:57 | - | 2,480 |
08.10.24 14:48:27 | - | 2,479 |
08.10.24 14:48:04 | - | 2,478 |
08.10.24 14:48:01 | - | 2,479 |
08.10.24 14:47:52 | - | 2,478 |
08.10.24 14:47:47 | - | 2,478 |
08.10.24 14:47:36 | - | 2,478 |
08.10.24 14:47:22 | - | 2,478 |
08.10.24 14:47:21 | - | 2,477 |
08.10.24 14:47:16 | - | 2,478 |
08.10.24 14:47:16 | - | 2,477 |