TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:40 | - | 26,580 |
18.09.24 11:50:45 | - | 26,580 |
18.09.24 11:48:53 | - | 26,580 |
18.09.24 11:45:53 | - | 26,580 |
18.09.24 11:42:53 | - | 26,580 |
18.09.24 11:40:16 | - | 26,580 |
18.09.24 11:37:48 | - | 26,580 |
18.09.24 11:36:17 | - | 26,580 |
18.09.24 11:36:16 | - | 26,580 |
18.09.24 11:36:15 | - | 26,570 |
18.09.24 11:36:14 | - | 26,560 |
18.09.24 11:33:22 | - | 26,530 |
18.09.24 11:30:22 | - | 26,530 |
18.09.24 11:29:52 | - | 26,520 |
18.09.24 11:26:52 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:13 | - | 26,510 |
18.09.24 11:23:13 | - | 26,510 |
18.09.24 11:22:22 | - | 26,510 |
18.09.24 11:22:21 | - | 26,520 |
18.09.24 11:21:54 | - | 26,510 |
18.09.24 11:21:40 | - | 26,510 |
18.09.24 11:21:39 | - | 26,520 |
18.09.24 11:18:44 | - | 26,510 |
18.09.24 11:18:43 | - | 26,510 |
18.09.24 11:18:25 | - | 26,500 |
18.09.24 11:18:24 | - | 26,510 |
18.09.24 11:17:08 | - | 26,510 |
18.09.24 11:14:07 | - | 26,510 |
18.09.24 11:13:58 | - | 26,510 |
18.09.24 11:13:36 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:35 | - | 26,510 |
18.09.24 11:13:03 | - | 26,510 |
18.09.24 11:13:02 | - | 26,520 |
18.09.24 11:11:49 | - | 26,510 |
18.09.24 11:11:48 | - | 26,510 |
18.09.24 11:10:27 | - | 26,520 |
18.09.24 11:10:26 | - | 26,530 |
18.09.24 11:10:16 | - | 26,530 |
18.09.24 11:08:42 | - | 26,520 |
18.09.24 11:08:41 | - | 26,520 |
18.09.24 11:06:31 | - | 26,510 |
18.09.24 11:06:06 | - | 26,510 |
18.09.24 11:03:06 | - | 26,510 |
18.09.24 11:02:50 | - | 26,510 |
18.09.24 11:02:49 | - | 26,520 |