TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:38 | - | 26,510 |
18.09.24 10:53:08 | - | 26,520 |
18.09.24 10:53:07 | - | 26,520 |
18.09.24 10:53:06 | - | 26,510 |
18.09.24 10:53:04 | - | 26,520 |
18.09.24 10:52:01 | - | 26,510 |
18.09.24 10:51:21 | - | 26,510 |
18.09.24 10:51:06 | - | 26,510 |
18.09.24 10:51:00 | - | 26,510 |
18.09.24 10:50:59 | - | 26,520 |
18.09.24 10:50:42 | - | 26,510 |
18.09.24 10:48:02 | - | 26,500 |
18.09.24 10:47:57 | - | 26,490 |
18.09.24 10:44:57 | - | 26,490 |
18.09.24 10:44:54 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:46 | - | 26,510 |
18.09.24 10:43:41 | - | 26,500 |
18.09.24 10:42:11 | - | 26,490 |
18.09.24 10:39:10 | - | 26,490 |
18.09.24 10:39:08 | - | 26,500 |
18.09.24 10:38:55 | - | 26,510 |
18.09.24 10:38:54 | - | 26,510 |
18.09.24 10:37:46 | - | 26,500 |
18.09.24 10:37:45 | - | 26,520 |
18.09.24 10:37:18 | - | 26,500 |
18.09.24 10:36:22 | - | 26,490 |
18.09.24 10:33:21 | - | 26,490 |
18.09.24 10:30:38 | - | 26,480 |
18.09.24 10:30:19 | - | 26,470 |
18.09.24 10:30:17 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:25 | - | 26,480 |
18.09.24 10:26:25 | - | 26,480 |
18.09.24 10:23:24 | - | 26,480 |
18.09.24 10:23:23 | - | 26,490 |
18.09.24 10:21:44 | - | 26,500 |
18.09.24 10:20:30 | - | 26,490 |
18.09.24 10:20:28 | - | 26,490 |
18.09.24 10:20:26 | - | 26,480 |
18.09.24 10:20:24 | - | 26,490 |
18.09.24 10:20:13 | - | 26,490 |
18.09.24 10:20:12 | - | 26,490 |
18.09.24 10:18:09 | - | 26,480 |
18.09.24 10:18:08 | - | 26,490 |
18.09.24 10:17:19 | - | 26,490 |
18.09.24 10:16:14 | - | 26,480 |