TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:19 | - | 26,580 |
18.09.24 12:56:18 | - | 26,580 |
18.09.24 12:54:24 | - | 26,580 |
18.09.24 12:51:24 | - | 26,580 |
18.09.24 12:48:23 | - | 26,580 |
18.09.24 12:48:16 | - | 26,580 |
18.09.24 12:48:13 | - | 26,580 |
18.09.24 12:45:12 | - | 26,580 |
18.09.24 12:42:12 | - | 26,580 |
18.09.24 12:39:12 | - | 26,580 |
18.09.24 12:37:13 | - | 26,580 |
18.09.24 12:34:13 | - | 26,580 |
18.09.24 12:31:12 | - | 26,580 |
18.09.24 12:31:03 | - | 26,580 |
18.09.24 12:28:03 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:03 | - | 26,580 |
18.09.24 12:22:02 | - | 26,580 |
18.09.24 12:22:01 | - | 26,580 |
18.09.24 12:21:13 | - | 26,580 |
18.09.24 12:18:12 | - | 26,580 |
18.09.24 12:17:54 | - | 26,580 |
18.09.24 12:14:53 | - | 26,580 |
18.09.24 12:14:10 | - | 26,580 |
18.09.24 12:11:10 | - | 26,580 |
18.09.24 12:08:09 | - | 26,580 |
18.09.24 12:05:09 | - | 26,580 |
18.09.24 12:02:09 | - | 26,580 |
18.09.24 11:59:08 | - | 26,580 |
18.09.24 11:58:40 | - | 26,580 |
18.09.24 11:55:40 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:40 | - | 26,580 |
18.09.24 11:50:45 | - | 26,580 |
18.09.24 11:48:53 | - | 26,580 |
18.09.24 11:45:53 | - | 26,580 |
18.09.24 11:42:53 | - | 26,580 |
18.09.24 11:40:16 | - | 26,580 |
18.09.24 11:37:48 | - | 26,580 |
18.09.24 11:36:17 | - | 26,580 |
18.09.24 11:36:16 | - | 26,580 |
18.09.24 11:36:15 | - | 26,570 |
18.09.24 11:36:14 | - | 26,560 |
18.09.24 11:33:22 | - | 26,530 |
18.09.24 11:30:22 | - | 26,530 |
18.09.24 11:29:52 | - | 26,520 |
18.09.24 11:26:52 | - | 26,520 |