TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:37 | - | 26,590 |
18.09.24 14:12:19 | - | 26,590 |
18.09.24 14:09:19 | - | 26,590 |
18.09.24 14:06:21 | - | 26,580 |
18.09.24 14:04:27 | - | 26,580 |
18.09.24 14:03:01 | - | 26,580 |
18.09.24 14:02:25 | - | 26,580 |
18.09.24 13:59:25 | - | 26,580 |
18.09.24 13:56:24 | - | 26,580 |
18.09.24 13:53:24 | - | 26,580 |
18.09.24 13:53:23 | - | 26,590 |
18.09.24 13:51:36 | - | 26,580 |
18.09.24 13:51:16 | - | 26,580 |
18.09.24 13:50:41 | - | 26,580 |
18.09.24 13:47:52 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:42 | - | 26,580 |
18.09.24 13:44:41 | - | 26,580 |
18.09.24 13:41:41 | - | 26,580 |
18.09.24 13:41:36 | - | 26,580 |
18.09.24 13:38:36 | - | 26,580 |
18.09.24 13:35:36 | - | 26,580 |
18.09.24 13:35:33 | - | 26,590 |
18.09.24 13:33:04 | - | 26,590 |
18.09.24 13:30:04 | - | 26,590 |
18.09.24 13:28:20 | - | 26,580 |
18.09.24 13:28:18 | - | 26,590 |
18.09.24 13:27:07 | - | 26,590 |
18.09.24 13:24:07 | - | 26,590 |
18.09.24 13:24:05 | - | 26,600 |
18.09.24 13:21:09 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:09 | - | 26,610 |
18.09.24 13:18:08 | - | 26,610 |
18.09.24 13:16:00 | - | 26,590 |
18.09.24 13:15:56 | - | 26,590 |
18.09.24 13:15:38 | - | 26,580 |
18.09.24 13:15:16 | - | 26,580 |
18.09.24 13:15:04 | - | 26,580 |
18.09.24 13:15:03 | - | 26,590 |
18.09.24 13:14:22 | - | 26,580 |
18.09.24 13:14:20 | - | 26,590 |
18.09.24 13:14:01 | - | 26,590 |
18.09.24 13:13:59 | - | 26,600 |
18.09.24 13:13:18 | - | 26,600 |
18.09.24 13:11:26 | - | 26,590 |
18.09.24 13:08:26 | - | 26,590 |