TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:27 | - | 26,590 |
18.09.24 14:34:26 | - | 26,600 |
18.09.24 14:34:16 | - | 26,590 |
18.09.24 14:32:49 | - | 26,590 |
18.09.24 14:32:21 | - | 26,590 |
18.09.24 14:32:06 | - | 26,590 |
18.09.24 14:29:31 | - | 26,590 |
18.09.24 14:28:02 | - | 26,590 |
18.09.24 14:27:15 | - | 26,590 |
18.09.24 14:24:15 | - | 26,590 |
18.09.24 14:23:41 | - | 26,590 |
18.09.24 14:20:41 | - | 26,590 |
18.09.24 14:20:25 | - | 26,590 |
18.09.24 14:19:20 | - | 26,590 |
18.09.24 14:19:17 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:17 | - | 26,590 |
18.09.24 14:14:26 | - | 26,590 |
18.09.24 14:14:19 | - | 26,590 |
18.09.24 14:12:37 | - | 26,590 |
18.09.24 14:12:19 | - | 26,590 |
18.09.24 14:09:19 | - | 26,590 |
18.09.24 14:06:21 | - | 26,580 |
18.09.24 14:04:27 | - | 26,580 |
18.09.24 14:03:01 | - | 26,580 |
18.09.24 14:02:25 | - | 26,580 |
18.09.24 13:59:25 | - | 26,580 |
18.09.24 13:56:24 | - | 26,580 |
18.09.24 13:53:24 | - | 26,580 |
18.09.24 13:53:23 | - | 26,590 |
18.09.24 13:51:36 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:16 | - | 26,580 |
18.09.24 13:50:41 | - | 26,580 |
18.09.24 13:47:52 | - | 26,580 |
18.09.24 13:47:42 | - | 26,580 |
18.09.24 13:44:41 | - | 26,580 |
18.09.24 13:41:41 | - | 26,580 |
18.09.24 13:41:36 | - | 26,580 |
18.09.24 13:38:36 | - | 26,580 |
18.09.24 13:35:36 | - | 26,580 |
18.09.24 13:35:33 | - | 26,590 |
18.09.24 13:33:04 | - | 26,590 |
18.09.24 13:30:04 | - | 26,590 |
18.09.24 13:28:20 | - | 26,580 |
18.09.24 13:28:18 | - | 26,590 |
18.09.24 13:27:07 | - | 26,590 |