TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:37 | - | 26,600 |
18.09.24 09:06:36 | - | 26,610 |
18.09.24 09:05:41 | - | 26,610 |
18.09.24 09:05:39 | - | 26,620 |
18.09.24 09:04:15 | - | 26,620 |
18.09.24 09:02:55 | - | 26,610 |
18.09.24 09:02:52 | - | 26,620 |
18.09.24 09:01:44 | - | 26,620 |
18.09.24 09:01:43 | - | 26,620 |
18.09.24 09:01:39 | - | 26,610 |
18.09.24 09:01:02 | - | 26,600 |
18.09.24 09:00:55 | - | 26,590 |
18.09.24 09:00:53 | - | 26,600 |
18.09.24 08:59:38 | - | 26,600 |
18.09.24 08:56:38 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:37 | - | 26,600 |
18.09.24 08:53:36 | - | 26,600 |
18.09.24 08:51:53 | - | 26,590 |
18.09.24 08:51:52 | - | 26,590 |
18.09.24 08:49:09 | - | 26,580 |
18.09.24 08:49:08 | - | 26,580 |
18.09.24 08:47:20 | - | 26,570 |
18.09.24 08:47:19 | - | 26,580 |
18.09.24 08:46:14 | - | 26,580 |
18.09.24 08:43:14 | - | 26,580 |
18.09.24 08:40:13 | - | 26,580 |
18.09.24 08:39:16 | - | 26,580 |
18.09.24 08:39:15 | - | 26,590 |
18.09.24 08:36:40 | - | 26,580 |
18.09.24 08:36:38 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:41 | - | 26,590 |
18.09.24 08:33:39 | - | 26,600 |
18.09.24 08:33:09 | - | 26,600 |
18.09.24 08:33:08 | - | 26,600 |
18.09.24 08:31:37 | - | 26,590 |
18.09.24 08:31:35 | - | 26,600 |
18.09.24 08:30:52 | - | 26,600 |
18.09.24 08:29:08 | - | 26,590 |
18.09.24 08:26:07 | - | 26,590 |
18.09.24 08:23:22 | - | 26,580 |
18.09.24 08:23:20 | - | 26,590 |
18.09.24 08:23:19 | - | 26,610 |
18.09.24 08:22:44 | - | 26,600 |
18.09.24 08:19:56 | - | 26,590 |
18.09.24 08:16:55 | - | 26,590 |