TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:34 | - | 26,550 |
18.09.24 09:34:32 | - | 26,560 |
18.09.24 09:33:04 | - | 26,560 |
18.09.24 09:33:02 | - | 26,570 |
18.09.24 09:33:00 | - | 26,580 |
18.09.24 09:30:16 | - | 26,570 |
18.09.24 09:30:07 | - | 26,570 |
18.09.24 09:30:04 | - | 26,580 |
18.09.24 09:29:59 | - | 26,580 |
18.09.24 09:28:54 | - | 26,580 |
18.09.24 09:27:51 | - | 26,590 |
18.09.24 09:27:49 | - | 26,600 |
18.09.24 09:25:28 | - | 26,600 |
18.09.24 09:25:27 | - | 26,610 |
18.09.24 09:25:13 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:15 | - | 26,600 |
18.09.24 09:20:14 | - | 26,600 |
18.09.24 09:20:13 | - | 26,610 |
18.09.24 09:19:10 | - | 26,610 |
18.09.24 09:16:10 | - | 26,610 |
18.09.24 09:13:09 | - | 26,610 |
18.09.24 09:13:07 | - | 26,620 |
18.09.24 09:12:09 | - | 26,630 |
18.09.24 09:12:08 | - | 26,630 |
18.09.24 09:11:00 | - | 26,620 |
18.09.24 09:07:59 | - | 26,620 |
18.09.24 09:07:57 | - | 26,620 |
18.09.24 09:06:37 | - | 26,600 |
18.09.24 09:06:36 | - | 26,610 |
18.09.24 09:05:41 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:39 | - | 26,620 |
18.09.24 09:04:15 | - | 26,620 |
18.09.24 09:02:55 | - | 26,610 |
18.09.24 09:02:52 | - | 26,620 |
18.09.24 09:01:44 | - | 26,620 |
18.09.24 09:01:43 | - | 26,620 |
18.09.24 09:01:39 | - | 26,610 |
18.09.24 09:01:02 | - | 26,600 |
18.09.24 09:00:55 | - | 26,590 |
18.09.24 09:00:53 | - | 26,600 |
18.09.24 08:59:38 | - | 26,600 |
18.09.24 08:56:38 | - | 26,600 |
18.09.24 08:53:37 | - | 26,600 |
18.09.24 08:53:36 | - | 26,600 |
18.09.24 08:51:53 | - | 26,590 |