TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:46 | - | 26,500 |
18.09.24 10:37:45 | - | 26,520 |
18.09.24 10:37:18 | - | 26,500 |
18.09.24 10:36:22 | - | 26,490 |
18.09.24 10:33:21 | - | 26,490 |
18.09.24 10:30:38 | - | 26,480 |
18.09.24 10:30:19 | - | 26,470 |
18.09.24 10:30:17 | - | 26,480 |
18.09.24 10:29:25 | - | 26,480 |
18.09.24 10:26:25 | - | 26,480 |
18.09.24 10:23:24 | - | 26,480 |
18.09.24 10:23:23 | - | 26,490 |
18.09.24 10:21:44 | - | 26,500 |
18.09.24 10:20:30 | - | 26,490 |
18.09.24 10:20:28 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:26 | - | 26,480 |
18.09.24 10:20:24 | - | 26,490 |
18.09.24 10:20:13 | - | 26,490 |
18.09.24 10:20:12 | - | 26,490 |
18.09.24 10:18:09 | - | 26,480 |
18.09.24 10:18:08 | - | 26,490 |
18.09.24 10:17:19 | - | 26,490 |
18.09.24 10:16:14 | - | 26,480 |
18.09.24 10:16:13 | - | 26,480 |
18.09.24 10:14:25 | - | 26,470 |
18.09.24 10:14:24 | - | 26,480 |
18.09.24 10:12:20 | - | 26,480 |
18.09.24 10:11:36 | - | 26,470 |
18.09.24 10:11:35 | - | 26,480 |
18.09.24 10:09:41 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:41 | - | 26,490 |
18.09.24 10:07:06 | - | 26,490 |
18.09.24 10:07:04 | - | 26,500 |
18.09.24 10:05:43 | - | 26,500 |
18.09.24 10:05:43 | - | 26,510 |
18.09.24 10:05:09 | - | 26,510 |
18.09.24 10:05:08 | - | 26,510 |
18.09.24 10:03:41 | - | 26,510 |
18.09.24 10:03:37 | - | 26,510 |
18.09.24 10:01:49 | - | 26,510 |
18.09.24 10:01:40 | - | 26,510 |
18.09.24 10:01:39 | - | 26,520 |
18.09.24 10:01:33 | - | 26,510 |
18.09.24 10:01:32 | - | 26,520 |
18.09.24 10:01:20 | - | 26,520 |