TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:32 | - | 26,520 |
18.09.24 10:01:20 | - | 26,520 |
18.09.24 10:01:19 | - | 26,520 |
18.09.24 10:00:10 | - | 26,510 |
18.09.24 10:00:07 | - | 26,510 |
18.09.24 10:00:06 | - | 26,520 |
18.09.24 09:58:38 | - | 26,510 |
18.09.24 09:58:37 | - | 26,520 |
18.09.24 09:57:11 | - | 26,520 |
18.09.24 09:57:09 | - | 26,510 |
18.09.24 09:57:07 | - | 26,520 |
18.09.24 09:57:00 | - | 26,530 |
18.09.24 09:56:58 | - | 26,530 |
18.09.24 09:54:52 | - | 26,510 |
18.09.24 09:54:31 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:16 | - | 26,510 |
18.09.24 09:54:14 | - | 26,520 |
18.09.24 09:52:28 | - | 26,520 |
18.09.24 09:51:36 | - | 26,530 |
18.09.24 09:51:03 | - | 26,520 |
18.09.24 09:49:23 | - | 26,510 |
18.09.24 09:48:40 | - | 26,510 |
18.09.24 09:48:24 | - | 26,510 |
18.09.24 09:47:26 | - | 26,510 |
18.09.24 09:47:07 | - | 26,510 |
18.09.24 09:47:05 | - | 26,510 |
18.09.24 09:46:55 | - | 26,510 |
18.09.24 09:46:15 | - | 26,510 |
18.09.24 09:45:45 | - | 26,510 |
18.09.24 09:45:29 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:28 | - | 26,520 |
18.09.24 09:43:36 | - | 26,520 |
18.09.24 09:43:35 | - | 26,530 |
18.09.24 09:41:29 | - | 26,530 |
18.09.24 09:41:28 | - | 26,540 |
18.09.24 09:40:52 | - | 26,540 |
18.09.24 09:40:12 | - | 26,530 |
18.09.24 09:40:09 | - | 26,540 |
18.09.24 09:38:33 | - | 26,540 |
18.09.24 09:38:32 | - | 26,550 |
18.09.24 09:36:12 | - | 26,550 |
18.09.24 09:35:10 | - | 26,540 |
18.09.24 09:34:34 | - | 26,550 |
18.09.24 09:34:32 | - | 26,560 |
18.09.24 09:33:04 | - | 26,560 |