TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:41 | - | 26,480 |
18.09.24 10:09:41 | - | 26,490 |
18.09.24 10:07:06 | - | 26,490 |
18.09.24 10:07:04 | - | 26,500 |
18.09.24 10:05:43 | - | 26,500 |
18.09.24 10:05:43 | - | 26,510 |
18.09.24 10:05:09 | - | 26,510 |
18.09.24 10:05:08 | - | 26,510 |
18.09.24 10:03:41 | - | 26,510 |
18.09.24 10:03:37 | - | 26,510 |
18.09.24 10:01:49 | - | 26,510 |
18.09.24 10:01:40 | - | 26,510 |
18.09.24 10:01:39 | - | 26,520 |
18.09.24 10:01:33 | - | 26,510 |
18.09.24 10:01:32 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:20 | - | 26,520 |
18.09.24 10:01:19 | - | 26,520 |
18.09.24 10:00:10 | - | 26,510 |
18.09.24 10:00:07 | - | 26,510 |
18.09.24 10:00:06 | - | 26,520 |
18.09.24 09:58:38 | - | 26,510 |
18.09.24 09:58:37 | - | 26,520 |
18.09.24 09:57:11 | - | 26,520 |
18.09.24 09:57:09 | - | 26,510 |
18.09.24 09:57:07 | - | 26,520 |
18.09.24 09:57:00 | - | 26,530 |
18.09.24 09:56:58 | - | 26,530 |
18.09.24 09:54:52 | - | 26,510 |
18.09.24 09:54:31 | - | 26,510 |
18.09.24 09:54:16 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:14 | - | 26,520 |
18.09.24 09:52:28 | - | 26,520 |
18.09.24 09:51:36 | - | 26,530 |
18.09.24 09:51:03 | - | 26,520 |
18.09.24 09:49:23 | - | 26,510 |
18.09.24 09:48:40 | - | 26,510 |
18.09.24 09:48:24 | - | 26,510 |
18.09.24 09:47:26 | - | 26,510 |
18.09.24 09:47:07 | - | 26,510 |
18.09.24 09:47:05 | - | 26,510 |
18.09.24 09:46:55 | - | 26,510 |
18.09.24 09:46:15 | - | 26,510 |
18.09.24 09:45:45 | - | 26,510 |
18.09.24 09:45:29 | - | 26,510 |
18.09.24 09:45:28 | - | 26,520 |