TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:35 | - | 26,600 |
18.09.24 08:30:52 | - | 26,600 |
18.09.24 08:29:08 | - | 26,590 |
18.09.24 08:26:07 | - | 26,590 |
18.09.24 08:23:22 | - | 26,580 |
18.09.24 08:23:20 | - | 26,590 |
18.09.24 08:23:19 | - | 26,610 |
18.09.24 08:22:44 | - | 26,600 |
18.09.24 08:19:56 | - | 26,590 |
18.09.24 08:16:55 | - | 26,590 |
18.09.24 08:16:52 | - | 26,590 |
18.09.24 08:16:51 | - | 26,580 |
18.09.24 08:15:17 | - | 26,570 |
18.09.24 08:12:16 | - | 26,570 |
18.09.24 08:12:14 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:47 | - | 26,580 |
18.09.24 08:11:46 | - | 26,570 |
18.09.24 08:10:03 | - | 26,570 |
18.09.24 08:10:02 | - | 26,580 |
18.09.24 08:08:01 | - | 26,570 |
18.09.24 08:05:00 | - | 26,570 |
18.09.24 08:04:00 | - | 26,540 |
18.09.24 08:03:33 | - | 26,550 |
18.09.24 08:02:39 | - | 26,540 |
18.09.24 08:02:23 | - | 26,550 |
18.09.24 08:02:13 | - | 26,540 |
18.09.24 08:00:06 | - | 26,530 |
18.09.24 08:00:02 | - | 26,540 |
18.09.24 08:00:01 | - | 26,530 |
18.09.24 07:59:58 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:56 | - | 26,650 |
18.09.24 07:59:55 | - | 26,660 |
18.09.24 07:59:53 | - | 26,650 |
18.09.24 07:59:51 | - | 26,660 |
18.09.24 07:59:48 | - | 26,650 |
18.09.24 07:59:46 | - | 26,650 |
18.09.24 07:59:44 | - | 26,640 |
18.09.24 07:59:42 | - | 26,650 |
18.09.24 07:59:37 | - | 26,650 |
18.09.24 07:59:36 | - | 26,640 |
18.09.24 07:59:35 | - | 26,640 |
18.09.24 07:59:34 | - | 26,630 |
18.09.24 07:59:31 | - | 26,630 |
18.09.24 07:59:27 | - | 26,630 |
18.09.24 07:59:14 | - | 26,640 |