TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:22:30 | - | 26,580 |
18.09.24 07:22:29 | - | 26,580 |
18.09.24 07:22:28 | - | 26,580 |
18.09.24 07:22:09 | - | 26,580 |
18.09.24 07:22:08 | - | 26,590 |
18.09.24 07:22:07 | - | 26,580 |
18.09.24 07:22:06 | - | 26,590 |
18.09.24 07:22:03 | - | 26,580 |
18.09.24 07:22:02 | - | 26,590 |
18.09.24 07:21:58 | - | 26,580 |
18.09.24 07:21:49 | - | 26,580 |
18.09.24 07:21:48 | - | 26,580 |
18.09.24 07:21:47 | - | 26,580 |
18.09.24 07:21:46 | - | 26,580 |
18.09.24 07:21:41 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:21:40 | - | 26,580 |
18.09.24 07:20:57 | - | 26,580 |
18.09.24 07:20:55 | - | 26,570 |
18.09.24 07:20:54 | - | 26,580 |
18.09.24 07:20:49 | - | 26,570 |
18.09.24 07:20:48 | - | 26,560 |
18.09.24 07:20:47 | - | 26,570 |
18.09.24 07:20:44 | - | 26,560 |
18.09.24 07:20:29 | - | 26,570 |
18.09.24 07:20:28 | - | 26,580 |
18.09.24 07:20:14 | - | 26,570 |
18.09.24 07:19:40 | - | 26,570 |
18.09.24 07:19:39 | - | 26,560 |
18.09.24 07:19:38 | - | 26,570 |
18.09.24 07:19:36 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:19:26 | - | 26,570 |
18.09.24 07:19:20 | - | 26,560 |
18.09.24 07:19:19 | - | 26,570 |
18.09.24 07:19:17 | - | 26,560 |
18.09.24 07:19:07 | - | 26,570 |
18.09.24 07:19:04 | - | 26,560 |
18.09.24 07:18:59 | - | 26,570 |
18.09.24 07:18:57 | - | 26,560 |
18.09.24 07:18:47 | - | 26,570 |
18.09.24 07:18:45 | - | 26,560 |
18.09.24 07:18:20 | - | 26,560 |
18.09.24 07:18:15 | - | 26,560 |
18.09.24 07:18:00 | - | 26,570 |
18.09.24 07:15:09 | - | 26,550 |
18.09.24 07:12:09 | - | 26,550 |