TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:41:35 | - | 26,640 |
18.09.24 07:41:34 | - | 26,650 |
18.09.24 07:41:31 | - | 26,650 |
18.09.24 07:41:30 | - | 26,660 |
18.09.24 07:41:22 | - | 26,650 |
18.09.24 07:41:19 | - | 26,650 |
18.09.24 07:41:03 | - | 26,650 |
18.09.24 07:41:00 | - | 26,650 |
18.09.24 07:40:59 | - | 26,650 |
18.09.24 07:40:37 | - | 26,650 |
18.09.24 07:40:11 | - | 26,660 |
18.09.24 07:40:09 | - | 26,660 |
18.09.24 07:40:07 | - | 26,660 |
18.09.24 07:40:06 | - | 26,660 |
18.09.24 07:40:01 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:39:52 | - | 26,650 |
18.09.24 07:39:36 | - | 26,660 |
18.09.24 07:39:30 | - | 26,650 |
18.09.24 07:39:19 | - | 26,660 |
18.09.24 07:39:15 | - | 26,660 |
18.09.24 07:39:14 | - | 26,650 |
18.09.24 07:39:01 | - | 26,650 |
18.09.24 07:38:59 | - | 26,640 |
18.09.24 07:38:52 | - | 26,640 |
18.09.24 07:38:39 | - | 26,630 |
18.09.24 07:38:33 | - | 26,630 |
18.09.24 07:38:32 | - | 26,630 |
18.09.24 07:38:04 | - | 26,630 |
18.09.24 07:38:02 | - | 26,630 |
18.09.24 07:36:58 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:36:51 | - | 26,620 |
18.09.24 07:36:42 | - | 26,620 |
18.09.24 07:36:37 | - | 26,620 |
18.09.24 07:36:35 | - | 26,620 |
18.09.24 07:36:29 | - | 26,620 |
18.09.24 07:36:28 | - | 26,630 |
18.09.24 07:36:09 | - | 26,620 |
18.09.24 07:36:06 | - | 26,630 |
18.09.24 07:36:05 | - | 26,620 |
18.09.24 07:35:59 | - | 26,630 |
18.09.24 07:35:58 | - | 26,620 |
18.09.24 07:35:51 | - | 26,630 |
18.09.24 07:35:50 | - | 26,620 |
18.09.24 07:35:44 | - | 26,630 |
18.09.24 07:35:40 | - | 26,620 |