SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:18 | - | 53,340 |
08.10.24 21:40:17 | - | 53,350 |
08.10.24 21:40:12 | - | 53,340 |
08.10.24 21:39:39 | - | 53,350 |
08.10.24 21:39:20 | - | 53,340 |
08.10.24 21:38:39 | - | 53,330 |
08.10.24 21:38:31 | - | 53,340 |
08.10.24 21:38:01 | - | 53,330 |
08.10.24 21:37:01 | - | 53,310 |
08.10.24 21:37:00 | - | 53,300 |
08.10.24 21:36:59 | - | 53,310 |
08.10.24 21:36:54 | - | 53,300 |
08.10.24 21:36:40 | - | 53,310 |
08.10.24 21:36:31 | - | 53,300 |
08.10.24 21:36:23 | - | 53,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:22 | - | 53,300 |
08.10.24 21:36:17 | - | 53,310 |
08.10.24 21:36:08 | - | 53,300 |
08.10.24 21:36:06 | - | 53,310 |
08.10.24 21:35:42 | - | 53,300 |
08.10.24 21:35:32 | - | 53,300 |
08.10.24 21:34:52 | - | 53,300 |
08.10.24 21:34:49 | - | 53,300 |
08.10.24 21:34:48 | - | 53,300 |
08.10.24 21:34:47 | - | 53,310 |
08.10.24 21:34:44 | - | 53,300 |
08.10.24 21:34:42 | - | 53,300 |
08.10.24 21:34:41 | - | 53,300 |
08.10.24 21:34:37 | - | 53,300 |
08.10.24 21:34:36 | - | 53,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:34 | - | 53,300 |
08.10.24 21:34:25 | - | 53,310 |
08.10.24 21:34:16 | - | 53,320 |
08.10.24 21:34:15 | - | 53,310 |
08.10.24 21:34:06 | - | 53,320 |
08.10.24 21:34:05 | - | 53,310 |
08.10.24 21:33:03 | - | 53,320 |
08.10.24 21:33:02 | - | 53,320 |
08.10.24 21:33:00 | - | 53,320 |
08.10.24 21:33:00 | - | 53,320 |
08.10.24 21:32:57 | - | 53,320 |
08.10.24 21:32:54 | - | 53,320 |
08.10.24 21:32:32 | - | 53,320 |
08.10.24 21:32:30 | - | 53,320 |
08.10.24 21:32:17 | - | 53,290 |