SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:07 | - | 53,290 |
08.10.24 21:32:05 | - | 53,290 |
08.10.24 21:31:43 | - | 53,290 |
08.10.24 21:31:39 | - | 53,280 |
08.10.24 21:31:37 | - | 53,270 |
08.10.24 21:31:31 | - | 53,280 |
08.10.24 21:31:26 | - | 53,270 |
08.10.24 21:31:19 | - | 53,280 |
08.10.24 21:31:18 | - | 53,270 |
08.10.24 21:31:17 | - | 53,280 |
08.10.24 21:31:13 | - | 53,270 |
08.10.24 21:31:09 | - | 53,280 |
08.10.24 21:31:06 | - | 53,270 |
08.10.24 21:31:05 | - | 53,260 |
08.10.24 21:31:01 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:13 | - | 53,240 |
08.10.24 21:30:08 | - | 53,250 |
08.10.24 21:28:26 | - | 53,260 |
08.10.24 21:28:25 | - | 53,270 |
08.10.24 21:28:20 | - | 53,260 |
08.10.24 21:28:18 | - | 53,270 |
08.10.24 21:28:13 | - | 53,260 |
08.10.24 21:28:01 | - | 53,270 |
08.10.24 21:27:57 | - | 53,260 |
08.10.24 21:27:56 | - | 53,270 |
08.10.24 21:27:52 | - | 53,260 |
08.10.24 21:27:49 | - | 53,270 |
08.10.24 21:27:47 | - | 53,260 |
08.10.24 21:27:46 | - | 53,270 |
08.10.24 21:27:44 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:41 | - | 53,270 |
08.10.24 21:27:39 | - | 53,260 |
08.10.24 21:27:36 | - | 53,270 |
08.10.24 21:27:31 | - | 53,260 |
08.10.24 21:27:29 | - | 53,270 |
08.10.24 21:27:22 | - | 53,260 |
08.10.24 21:27:21 | - | 53,270 |
08.10.24 21:27:09 | - | 53,260 |
08.10.24 21:27:05 | - | 53,270 |
08.10.24 21:27:04 | - | 53,260 |
08.10.24 21:27:02 | - | 53,270 |
08.10.24 21:25:59 | - | 53,270 |
08.10.24 21:24:24 | - | 53,270 |
08.10.24 21:24:23 | - | 53,280 |
08.10.24 21:24:22 | - | 53,270 |