SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:31 | - | 53,260 |
08.10.24 21:27:29 | - | 53,270 |
08.10.24 21:27:22 | - | 53,260 |
08.10.24 21:27:21 | - | 53,270 |
08.10.24 21:27:09 | - | 53,260 |
08.10.24 21:27:05 | - | 53,270 |
08.10.24 21:27:04 | - | 53,260 |
08.10.24 21:27:02 | - | 53,270 |
08.10.24 21:25:59 | - | 53,270 |
08.10.24 21:24:24 | - | 53,270 |
08.10.24 21:24:23 | - | 53,280 |
08.10.24 21:24:22 | - | 53,270 |
08.10.24 21:24:21 | - | 53,280 |
08.10.24 21:24:20 | - | 53,270 |
08.10.24 21:23:44 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:29 | - | 53,280 |
08.10.24 21:23:02 | - | 53,290 |
08.10.24 21:22:31 | - | 53,280 |
08.10.24 21:22:23 | - | 53,290 |
08.10.24 21:22:12 | - | 53,280 |
08.10.24 21:21:37 | - | 53,290 |
08.10.24 21:21:04 | - | 53,280 |
08.10.24 21:20:04 | - | 53,280 |
08.10.24 21:20:03 | - | 53,290 |
08.10.24 21:20:02 | - | 53,280 |
08.10.24 21:19:35 | - | 53,290 |
08.10.24 21:18:06 | - | 53,290 |
08.10.24 21:17:05 | - | 53,280 |
08.10.24 21:16:05 | - | 53,290 |
08.10.24 21:15:20 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:09 | - | 53,270 |
08.10.24 21:14:10 | - | 53,270 |
08.10.24 21:14:09 | - | 53,280 |
08.10.24 21:14:08 | - | 53,270 |
08.10.24 21:13:44 | - | 53,280 |
08.10.24 21:11:55 | - | 53,290 |
08.10.24 21:11:53 | - | 53,280 |
08.10.24 21:11:27 | - | 53,280 |
08.10.24 21:11:04 | - | 53,270 |
08.10.24 21:08:04 | - | 53,270 |
08.10.24 21:07:24 | - | 53,260 |
08.10.24 21:07:20 | - | 53,270 |
08.10.24 21:07:19 | - | 53,280 |
08.10.24 21:07:17 | - | 53,270 |
08.10.24 21:07:15 | - | 53,280 |