SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:37 | - | 53,230 |
08.10.24 21:49:33 | - | 53,230 |
08.10.24 21:49:32 | - | 53,230 |
08.10.24 21:49:28 | - | 53,230 |
08.10.24 21:49:27 | - | 53,230 |
08.10.24 21:49:11 | - | 53,230 |
08.10.24 21:49:02 | - | 53,230 |
08.10.24 21:48:57 | - | 53,230 |
08.10.24 21:48:56 | - | 53,230 |
08.10.24 21:48:45 | - | 53,230 |
08.10.24 21:48:22 | - | 53,230 |
08.10.24 21:48:20 | - | 53,220 |
08.10.24 21:48:15 | - | 53,230 |
08.10.24 21:48:09 | - | 53,220 |
08.10.24 21:48:07 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:04 | - | 53,220 |
08.10.24 21:48:03 | - | 53,230 |
08.10.24 21:47:52 | - | 53,220 |
08.10.24 21:47:50 | - | 53,230 |
08.10.24 21:47:24 | - | 53,220 |
08.10.24 21:47:23 | - | 53,210 |
08.10.24 21:47:17 | - | 53,220 |
08.10.24 21:47:13 | - | 53,210 |
08.10.24 21:47:11 | - | 53,220 |
08.10.24 21:47:09 | - | 53,210 |
08.10.24 21:46:57 | - | 53,220 |
08.10.24 21:46:45 | - | 53,210 |
08.10.24 21:46:25 | - | 53,330 |
08.10.24 21:46:24 | - | 53,330 |
08.10.24 21:46:15 | - | 53,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:14 | - | 53,340 |
08.10.24 21:46:12 | - | 53,340 |
08.10.24 21:46:11 | - | 53,340 |
08.10.24 21:45:24 | - | 53,340 |
08.10.24 21:45:22 | - | 53,330 |
08.10.24 21:45:18 | - | 53,340 |
08.10.24 21:45:05 | - | 53,330 |
08.10.24 21:45:04 | - | 53,340 |
08.10.24 21:45:03 | - | 53,340 |
08.10.24 21:44:34 | - | 53,340 |
08.10.24 21:44:33 | - | 53,340 |
08.10.24 21:44:22 | - | 53,340 |
08.10.24 21:44:04 | - | 53,350 |
08.10.24 21:44:03 | - | 53,340 |
08.10.24 21:43:52 | - | 53,350 |