SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:21 | - | 53,220 |
08.10.24 19:50:18 | - | 53,230 |
08.10.24 19:50:14 | - | 53,220 |
08.10.24 19:50:13 | - | 53,230 |
08.10.24 19:50:07 | - | 53,220 |
08.10.24 19:49:33 | - | 53,230 |
08.10.24 19:49:28 | - | 53,220 |
08.10.24 19:49:26 | - | 53,230 |
08.10.24 19:49:26 | - | 53,220 |
08.10.24 19:49:25 | - | 53,220 |
08.10.24 19:46:25 | - | 53,220 |
08.10.24 19:46:04 | - | 53,220 |
08.10.24 19:45:49 | - | 53,210 |
08.10.24 19:45:30 | - | 53,220 |
08.10.24 19:45:08 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:57 | - | 53,220 |
08.10.24 19:44:55 | - | 53,230 |
08.10.24 19:44:54 | - | 53,220 |
08.10.24 19:44:51 | - | 53,230 |
08.10.24 19:44:50 | - | 53,220 |
08.10.24 19:44:41 | - | 53,230 |
08.10.24 19:44:23 | - | 53,240 |
08.10.24 19:43:52 | - | 53,250 |
08.10.24 19:43:49 | - | 53,240 |
08.10.24 19:43:48 | - | 53,250 |
08.10.24 19:43:41 | - | 53,240 |
08.10.24 19:43:25 | - | 53,250 |
08.10.24 19:43:24 | - | 53,240 |
08.10.24 19:42:35 | - | 53,230 |
08.10.24 19:42:33 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:23 | - | 53,230 |
08.10.24 19:42:22 | - | 53,240 |
08.10.24 19:42:12 | - | 53,230 |
08.10.24 19:41:40 | - | 53,240 |
08.10.24 19:41:19 | - | 53,250 |
08.10.24 19:41:07 | - | 53,240 |
08.10.24 19:40:58 | - | 53,250 |
08.10.24 19:40:57 | - | 53,240 |
08.10.24 19:40:56 | - | 53,250 |
08.10.24 19:40:50 | - | 53,240 |
08.10.24 19:40:43 | - | 53,250 |
08.10.24 19:40:42 | - | 53,240 |
08.10.24 19:40:40 | - | 53,250 |
08.10.24 19:40:37 | - | 53,240 |
08.10.24 19:40:35 | - | 53,250 |