SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:34 | - | 53,240 |
08.10.24 19:40:33 | - | 53,250 |
08.10.24 19:40:07 | - | 53,240 |
08.10.24 19:40:06 | - | 53,230 |
08.10.24 19:40:03 | - | 53,240 |
08.10.24 19:40:02 | - | 53,230 |
08.10.24 19:38:47 | - | 53,240 |
08.10.24 19:38:44 | - | 53,230 |
08.10.24 19:38:43 | - | 53,240 |
08.10.24 19:38:41 | - | 53,230 |
08.10.24 19:38:40 | - | 53,240 |
08.10.24 19:38:39 | - | 53,230 |
08.10.24 19:38:34 | - | 53,240 |
08.10.24 19:38:33 | - | 53,230 |
08.10.24 19:38:30 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:29 | - | 53,230 |
08.10.24 19:38:19 | - | 53,240 |
08.10.24 19:38:18 | - | 53,230 |
08.10.24 19:38:15 | - | 53,240 |
08.10.24 19:38:00 | - | 53,230 |
08.10.24 19:37:53 | - | 53,240 |
08.10.24 19:37:51 | - | 53,230 |
08.10.24 19:36:50 | - | 53,240 |
08.10.24 19:36:11 | - | 53,250 |
08.10.24 19:36:05 | - | 53,260 |
08.10.24 19:36:02 | - | 53,250 |
08.10.24 19:35:50 | - | 53,260 |
08.10.24 19:35:26 | - | 53,250 |
08.10.24 19:34:30 | - | 53,240 |
08.10.24 19:34:12 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:11 | - | 53,240 |
08.10.24 19:34:07 | - | 53,230 |
08.10.24 19:34:06 | - | 53,240 |
08.10.24 19:34:05 | - | 53,230 |
08.10.24 19:34:03 | - | 53,240 |
08.10.24 19:33:48 | - | 53,230 |
08.10.24 19:33:47 | - | 53,240 |
08.10.24 19:32:57 | - | 53,230 |
08.10.24 19:32:56 | - | 53,220 |
08.10.24 19:31:12 | - | 53,230 |
08.10.24 19:30:02 | - | 53,220 |
08.10.24 19:29:54 | - | 53,230 |
08.10.24 19:29:13 | - | 53,230 |
08.10.24 19:29:10 | - | 53,220 |
08.10.24 19:29:09 | - | 53,230 |