SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:05 | - | 53,290 |
08.10.24 20:07:03 | - | 53,280 |
08.10.24 20:06:53 | - | 53,290 |
08.10.24 20:06:48 | - | 53,280 |
08.10.24 20:05:17 | - | 53,270 |
08.10.24 20:05:12 | - | 53,280 |
08.10.24 20:04:53 | - | 53,270 |
08.10.24 20:03:36 | - | 53,270 |
08.10.24 20:03:21 | - | 53,260 |
08.10.24 20:03:18 | - | 53,270 |
08.10.24 20:03:14 | - | 53,260 |
08.10.24 20:03:12 | - | 53,270 |
08.10.24 20:03:11 | - | 53,260 |
08.10.24 20:02:38 | - | 53,270 |
08.10.24 20:01:51 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:47 | - | 53,280 |
08.10.24 20:00:49 | - | 53,280 |
08.10.24 20:00:12 | - | 53,250 |
08.10.24 20:00:11 | - | 53,260 |
08.10.24 20:00:09 | - | 53,250 |
08.10.24 20:00:08 | - | 53,260 |
08.10.24 19:59:55 | - | 53,250 |
08.10.24 19:59:50 | - | 53,260 |
08.10.24 19:59:48 | - | 53,250 |
08.10.24 19:59:45 | - | 53,260 |
08.10.24 19:59:24 | - | 53,250 |
08.10.24 19:59:12 | - | 53,240 |
08.10.24 19:59:11 | - | 53,250 |
08.10.24 19:59:08 | - | 53,240 |
08.10.24 19:59:07 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:05 | - | 53,240 |
08.10.24 19:59:04 | - | 53,250 |
08.10.24 19:58:20 | - | 53,240 |
08.10.24 19:57:57 | - | 53,240 |
08.10.24 19:57:49 | - | 53,250 |
08.10.24 19:57:47 | - | 53,240 |
08.10.24 19:57:27 | - | 53,250 |
08.10.24 19:57:25 | - | 53,240 |
08.10.24 19:57:24 | - | 53,250 |
08.10.24 19:57:20 | - | 53,240 |
08.10.24 19:57:17 | - | 53,250 |
08.10.24 19:57:01 | - | 53,240 |
08.10.24 19:56:03 | - | 53,250 |
08.10.24 19:56:02 | - | 53,260 |
08.10.24 19:56:01 | - | 53,250 |