SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:49 | - | 53,290 |
08.10.24 18:14:47 | - | 53,280 |
08.10.24 18:14:41 | - | 53,290 |
08.10.24 18:14:39 | - | 53,280 |
08.10.24 18:14:15 | - | 53,290 |
08.10.24 18:13:48 | - | 53,280 |
08.10.24 18:13:47 | - | 53,290 |
08.10.24 18:13:43 | - | 53,280 |
08.10.24 18:12:45 | - | 53,290 |
08.10.24 18:12:17 | - | 53,300 |
08.10.24 18:11:50 | - | 53,290 |
08.10.24 18:11:49 | - | 53,300 |
08.10.24 18:11:30 | - | 53,290 |
08.10.24 18:11:24 | - | 53,240 |
08.10.24 18:11:12 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:10 | - | 53,230 |
08.10.24 18:10:52 | - | 53,230 |
08.10.24 18:10:51 | - | 53,230 |
08.10.24 18:10:48 | - | 53,230 |
08.10.24 18:10:47 | - | 53,230 |
08.10.24 18:10:42 | - | 53,230 |
08.10.24 18:10:41 | - | 53,220 |
08.10.24 18:10:40 | - | 53,230 |
08.10.24 18:10:39 | - | 53,230 |
08.10.24 18:10:37 | - | 53,230 |
08.10.24 18:10:34 | - | 53,230 |
08.10.24 18:10:29 | - | 53,230 |
08.10.24 18:10:28 | - | 53,230 |
08.10.24 18:10:25 | - | 53,230 |
08.10.24 18:10:20 | - | 53,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:19 | - | 53,230 |
08.10.24 18:10:18 | - | 53,230 |
08.10.24 18:10:15 | - | 53,230 |
08.10.24 18:10:12 | - | 53,220 |
08.10.24 18:10:05 | - | 53,210 |
08.10.24 18:10:04 | - | 53,200 |
08.10.24 18:10:02 | - | 53,210 |
08.10.24 18:10:01 | - | 53,210 |
08.10.24 18:10:00 | - | 53,200 |
08.10.24 18:09:58 | - | 53,210 |
08.10.24 18:09:35 | - | 53,210 |
08.10.24 18:09:33 | - | 53,210 |
08.10.24 18:09:32 | - | 53,220 |
08.10.24 18:09:29 | - | 53,210 |
08.10.24 18:09:28 | - | 53,220 |