SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:29 | - | 53,620 |
08.10.24 17:05:28 | - | 53,620 |
08.10.24 17:05:27 | - | 53,620 |
08.10.24 17:05:25 | - | 53,620 |
08.10.24 17:05:23 | - | 53,620 |
08.10.24 17:05:19 | - | 53,620 |
08.10.24 17:05:16 | - | 53,620 |
08.10.24 17:05:15 | - | 53,620 |
08.10.24 17:05:13 | - | 53,620 |
08.10.24 17:05:11 | - | 53,630 |
08.10.24 17:05:03 | - | 53,630 |
08.10.24 17:05:01 | - | 53,640 |
08.10.24 17:04:59 | - | 53,580 |
08.10.24 17:04:58 | - | 53,520 |
08.10.24 17:04:46 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:45 | - | 53,390 |
08.10.24 17:03:56 | - | 53,390 |
08.10.24 17:03:54 | - | 53,380 |
08.10.24 17:03:51 | - | 53,380 |
08.10.24 17:03:43 | - | 53,380 |
08.10.24 17:03:42 | - | 53,380 |
08.10.24 17:03:39 | - | 53,380 |
08.10.24 17:03:36 | - | 53,360 |
08.10.24 17:03:35 | - | 53,370 |
08.10.24 17:03:34 | - | 53,360 |
08.10.24 17:03:33 | - | 53,370 |
08.10.24 17:03:32 | - | 53,370 |
08.10.24 17:03:29 | - | 53,380 |
08.10.24 17:03:27 | - | 53,370 |
08.10.24 17:03:25 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:24 | - | 53,370 |
08.10.24 17:03:16 | - | 53,380 |
08.10.24 17:03:14 | - | 53,370 |
08.10.24 17:03:02 | - | 53,360 |
08.10.24 17:03:00 | - | 53,360 |
08.10.24 17:02:59 | - | 53,360 |
08.10.24 17:02:58 | - | 53,360 |
08.10.24 17:02:55 | - | 53,360 |
08.10.24 17:02:34 | - | 53,360 |
08.10.24 17:02:31 | - | 53,380 |
08.10.24 17:02:28 | - | 53,370 |
08.10.24 17:02:25 | - | 53,380 |
08.10.24 17:02:24 | - | 53,370 |
08.10.24 17:02:21 | - | 53,380 |
08.10.24 17:02:19 | - | 53,370 |