SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:06 | - | 53,620 |
08.10.24 17:16:05 | - | 53,630 |
08.10.24 17:16:04 | - | 53,620 |
08.10.24 17:16:03 | - | 53,630 |
08.10.24 17:15:45 | - | 53,620 |
08.10.24 17:15:44 | - | 53,630 |
08.10.24 17:15:33 | - | 53,620 |
08.10.24 17:15:32 | - | 53,630 |
08.10.24 17:15:31 | - | 53,620 |
08.10.24 17:15:29 | - | 53,630 |
08.10.24 17:15:27 | - | 53,620 |
08.10.24 17:15:26 | - | 53,630 |
08.10.24 17:15:26 | - | 53,620 |
08.10.24 17:15:24 | - | 53,630 |
08.10.24 17:15:13 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:12 | - | 53,630 |
08.10.24 17:15:04 | - | 53,610 |
08.10.24 17:14:21 | - | 53,620 |
08.10.24 17:14:16 | - | 53,610 |
08.10.24 17:13:44 | - | 53,610 |
08.10.24 17:13:19 | - | 53,610 |
08.10.24 17:12:05 | - | 53,610 |
08.10.24 17:11:56 | - | 53,610 |
08.10.24 17:11:52 | - | 53,620 |
08.10.24 17:11:45 | - | 53,610 |
08.10.24 17:11:31 | - | 53,610 |
08.10.24 17:10:05 | - | 53,620 |
08.10.24 17:07:05 | - | 53,620 |
08.10.24 17:05:31 | - | 53,620 |
08.10.24 17:05:29 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:28 | - | 53,620 |
08.10.24 17:05:27 | - | 53,620 |
08.10.24 17:05:25 | - | 53,620 |
08.10.24 17:05:23 | - | 53,620 |
08.10.24 17:05:19 | - | 53,620 |
08.10.24 17:05:16 | - | 53,620 |
08.10.24 17:05:15 | - | 53,620 |
08.10.24 17:05:13 | - | 53,620 |
08.10.24 17:05:11 | - | 53,630 |
08.10.24 17:05:03 | - | 53,630 |
08.10.24 17:05:01 | - | 53,640 |
08.10.24 17:04:59 | - | 53,580 |
08.10.24 17:04:58 | - | 53,520 |
08.10.24 17:04:46 | - | 53,400 |
08.10.24 17:04:45 | - | 53,390 |