SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:39 | - | 53,380 |
08.10.24 17:03:36 | - | 53,360 |
08.10.24 17:03:35 | - | 53,370 |
08.10.24 17:03:34 | - | 53,360 |
08.10.24 17:03:33 | - | 53,370 |
08.10.24 17:03:32 | - | 53,370 |
08.10.24 17:03:29 | - | 53,380 |
08.10.24 17:03:27 | - | 53,370 |
08.10.24 17:03:25 | - | 53,380 |
08.10.24 17:03:24 | - | 53,370 |
08.10.24 17:03:16 | - | 53,380 |
08.10.24 17:03:14 | - | 53,370 |
08.10.24 17:03:02 | - | 53,360 |
08.10.24 17:03:00 | - | 53,360 |
08.10.24 17:02:59 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:58 | - | 53,360 |
08.10.24 17:02:55 | - | 53,360 |
08.10.24 17:02:34 | - | 53,360 |
08.10.24 17:02:31 | - | 53,380 |
08.10.24 17:02:28 | - | 53,370 |
08.10.24 17:02:25 | - | 53,380 |
08.10.24 17:02:24 | - | 53,370 |
08.10.24 17:02:21 | - | 53,380 |
08.10.24 17:02:19 | - | 53,370 |
08.10.24 17:02:11 | - | 53,380 |
08.10.24 17:02:08 | - | 53,370 |
08.10.24 17:02:01 | - | 53,380 |
08.10.24 17:01:56 | - | 53,370 |
08.10.24 17:01:52 | - | 53,380 |
08.10.24 17:01:49 | - | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:44 | - | 53,380 |
08.10.24 17:01:33 | - | 53,390 |
08.10.24 17:00:48 | - | 53,310 |
08.10.24 17:00:47 | - | 53,310 |
08.10.24 17:00:34 | - | 53,300 |
08.10.24 17:00:25 | - | 53,300 |
08.10.24 17:00:17 | - | 53,290 |
08.10.24 16:59:53 | - | 53,280 |
08.10.24 16:59:34 | - | 53,290 |
08.10.24 16:59:10 | - | 53,290 |
08.10.24 16:59:10 | - | 53,280 |
08.10.24 16:59:05 | - | 53,290 |
08.10.24 16:58:58 | - | 53,280 |
08.10.24 16:58:37 | - | 53,280 |
08.10.24 16:58:21 | - | 53,270 |