SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:58 | - | 53,270 |
08.10.24 16:57:57 | - | 53,270 |
08.10.24 16:57:56 | - | 53,270 |
08.10.24 16:57:26 | - | 53,270 |
08.10.24 16:57:25 | - | 53,270 |
08.10.24 16:57:18 | - | 53,260 |
08.10.24 16:57:16 | - | 53,270 |
08.10.24 16:57:14 | - | 53,260 |
08.10.24 16:57:02 | - | 53,270 |
08.10.24 16:57:01 | - | 53,270 |
08.10.24 16:56:59 | - | 53,270 |
08.10.24 16:56:50 | - | 53,270 |
08.10.24 16:56:47 | - | 53,270 |
08.10.24 16:56:46 | - | 53,270 |
08.10.24 16:56:34 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:33 | - | 53,270 |
08.10.24 16:56:18 | - | 53,270 |
08.10.24 16:56:16 | - | 53,280 |
08.10.24 16:56:15 | - | 53,270 |
08.10.24 16:55:53 | - | 53,280 |
08.10.24 16:55:48 | - | 53,270 |
08.10.24 16:55:35 | - | 53,260 |
08.10.24 16:55:30 | - | 53,270 |
08.10.24 16:54:54 | - | 53,260 |
08.10.24 16:54:53 | - | 53,270 |
08.10.24 16:54:52 | - | 53,260 |
08.10.24 16:54:51 | - | 53,270 |
08.10.24 16:54:48 | - | 53,260 |
08.10.24 16:54:39 | - | 53,270 |
08.10.24 16:54:35 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:31 | - | 53,280 |
08.10.24 16:54:31 | - | 53,280 |
08.10.24 16:54:30 | - | 53,280 |
08.10.24 16:54:22 | - | 53,280 |
08.10.24 16:54:21 | - | 53,270 |
08.10.24 16:54:18 | - | 53,280 |
08.10.24 16:54:10 | - | 53,270 |
08.10.24 16:54:06 | - | 53,280 |
08.10.24 16:54:05 | - | 53,280 |
08.10.24 16:54:04 | - | 53,280 |
08.10.24 16:53:55 | - | 53,280 |
08.10.24 16:53:54 | - | 53,280 |
08.10.24 16:53:51 | - | 53,280 |
08.10.24 16:53:50 | - | 53,280 |
08.10.24 16:53:42 | - | 53,280 |