SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:47 | - | 53,500 |
08.10.24 17:28:47 | - | 53,510 |
08.10.24 17:28:45 | - | 53,540 |
08.10.24 17:28:45 | - | 53,560 |
08.10.24 17:26:48 | - | 53,600 |
08.10.24 17:26:43 | - | 53,590 |
08.10.24 17:26:42 | - | 53,600 |
08.10.24 17:26:39 | - | 53,590 |
08.10.24 17:26:38 | - | 53,600 |
08.10.24 17:26:36 | - | 53,590 |
08.10.24 17:26:33 | - | 53,600 |
08.10.24 17:26:30 | - | 53,590 |
08.10.24 17:26:24 | - | 53,600 |
08.10.24 17:26:19 | - | 53,590 |
08.10.24 17:26:17 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:16 | - | 53,590 |
08.10.24 17:26:15 | - | 53,600 |
08.10.24 17:26:13 | - | 53,590 |
08.10.24 17:26:09 | - | 53,600 |
08.10.24 17:26:06 | - | 53,590 |
08.10.24 17:26:05 | - | 53,600 |
08.10.24 17:26:04 | - | 53,590 |
08.10.24 17:26:00 | - | 53,600 |
08.10.24 17:25:54 | - | 53,590 |
08.10.24 17:25:53 | - | 53,600 |
08.10.24 17:25:52 | - | 53,590 |
08.10.24 17:25:51 | - | 53,600 |
08.10.24 17:25:48 | - | 53,590 |
08.10.24 17:25:46 | - | 53,600 |
08.10.24 17:25:40 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:39 | - | 53,600 |
08.10.24 17:25:37 | - | 53,590 |
08.10.24 17:25:36 | - | 53,600 |
08.10.24 17:25:34 | - | 53,590 |
08.10.24 17:25:32 | - | 53,600 |
08.10.24 17:25:31 | - | 53,590 |
08.10.24 17:25:28 | - | 53,600 |
08.10.24 17:25:27 | - | 53,590 |
08.10.24 17:25:25 | - | 53,600 |
08.10.24 17:25:24 | - | 53,590 |
08.10.24 17:25:23 | - | 53,600 |
08.10.24 17:25:22 | - | 53,590 |
08.10.24 17:24:55 | - | 53,580 |
08.10.24 17:24:06 | - | 53,590 |
08.10.24 17:24:05 | - | 53,610 |