SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:24:59 | - | 53,040 |
09.10.24 11:24:55 | - | 53,030 |
09.10.24 11:24:54 | - | 53,030 |
09.10.24 11:24:49 | - | 53,030 |
09.10.24 11:24:48 | - | 53,030 |
09.10.24 11:24:46 | - | 53,030 |
09.10.24 11:24:35 | - | 53,040 |
09.10.24 11:24:33 | - | 53,030 |
09.10.24 11:23:55 | - | 53,040 |
09.10.24 11:23:54 | - | 53,030 |
09.10.24 11:23:35 | - | 53,040 |
09.10.24 11:23:33 | - | 53,040 |
09.10.24 11:23:32 | - | 53,040 |
09.10.24 11:23:13 | - | 53,040 |
09.10.24 11:23:12 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:22:44 | - | 53,050 |
09.10.24 11:22:35 | - | 53,050 |
09.10.24 11:22:34 | - | 53,060 |
09.10.24 11:22:33 | - | 53,050 |
09.10.24 11:22:31 | - | 53,060 |
09.10.24 11:22:23 | - | 53,050 |
09.10.24 11:22:22 | - | 53,050 |
09.10.24 11:22:21 | - | 53,050 |
09.10.24 11:22:09 | - | 53,050 |
09.10.24 11:21:56 | - | 53,050 |
09.10.24 11:21:55 | - | 53,050 |
09.10.24 11:21:54 | - | 53,050 |
09.10.24 11:21:47 | - | 53,050 |
09.10.24 11:21:40 | - | 53,050 |
09.10.24 11:21:36 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:21:35 | - | 53,050 |
09.10.24 11:21:34 | - | 53,060 |
09.10.24 11:20:51 | - | 53,040 |
09.10.24 11:20:50 | - | 53,030 |
09.10.24 11:20:28 | - | 53,040 |
09.10.24 11:18:36 | - | 53,030 |
09.10.24 11:18:10 | - | 53,020 |
09.10.24 11:18:09 | - | 53,010 |
09.10.24 11:18:07 | - | 53,020 |
09.10.24 11:18:00 | - | 53,010 |
09.10.24 11:18:00 | - | 53,010 |
09.10.24 11:17:55 | - | 53,010 |
09.10.24 11:17:54 | - | 53,020 |
09.10.24 11:17:45 | - | 53,010 |
09.10.24 11:17:38 | - | 53,020 |