SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:11:16 | - | 53,060 |
09.10.24 12:11:15 | - | 53,060 |
09.10.24 12:11:12 | - | 53,060 |
09.10.24 12:11:10 | - | 53,060 |
09.10.24 12:11:09 | - | 53,060 |
09.10.24 12:10:39 | - | 53,060 |
09.10.24 12:10:06 | - | 53,060 |
09.10.24 12:10:05 | - | 53,060 |
09.10.24 12:10:04 | - | 53,060 |
09.10.24 12:10:03 | - | 53,060 |
09.10.24 12:10:02 | - | 53,060 |
09.10.24 12:10:00 | - | 53,060 |
09.10.24 12:09:59 | - | 53,070 |
09.10.24 12:09:45 | - | 53,070 |
09.10.24 12:09:44 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:09:38 | - | 53,070 |
09.10.24 12:09:37 | - | 53,080 |
09.10.24 12:09:31 | - | 53,070 |
09.10.24 12:09:29 | - | 53,080 |
09.10.24 12:09:11 | - | 53,070 |
09.10.24 12:09:07 | - | 53,080 |
09.10.24 12:09:03 | - | 53,070 |
09.10.24 12:09:01 | - | 53,080 |
09.10.24 12:08:54 | - | 53,070 |
09.10.24 12:08:37 | - | 53,070 |
09.10.24 12:08:34 | - | 53,070 |
09.10.24 12:08:33 | - | 53,070 |
09.10.24 12:08:30 | - | 53,070 |
09.10.24 12:08:27 | - | 53,080 |
09.10.24 12:08:26 | - | 53,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:08:23 | - | 53,080 |
09.10.24 12:08:21 | - | 53,070 |
09.10.24 12:08:20 | - | 53,080 |
09.10.24 12:08:01 | - | 53,070 |
09.10.24 12:07:47 | - | 53,080 |
09.10.24 12:06:14 | - | 53,070 |
09.10.24 12:06:13 | - | 53,060 |
09.10.24 12:05:36 | - | 53,060 |
09.10.24 12:05:30 | - | 53,070 |
09.10.24 12:05:20 | - | 53,060 |
09.10.24 12:05:19 | - | 53,070 |
09.10.24 12:05:18 | - | 53,060 |
09.10.24 12:04:03 | - | 53,070 |
09.10.24 12:04:00 | - | 53,060 |
09.10.24 12:03:59 | - | 53,060 |