SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:51:49 | - | 53,070 |
09.10.24 11:51:48 | - | 53,070 |
09.10.24 11:51:40 | - | 53,070 |
09.10.24 11:51:39 | - | 53,070 |
09.10.24 11:51:36 | - | 53,070 |
09.10.24 11:50:57 | - | 53,070 |
09.10.24 11:50:34 | - | 53,070 |
09.10.24 11:49:39 | - | 53,070 |
09.10.24 11:49:35 | - | 53,060 |
09.10.24 11:49:24 | - | 53,050 |
09.10.24 11:49:09 | - | 53,050 |
09.10.24 11:49:00 | - | 53,050 |
09.10.24 11:48:55 | - | 53,050 |
09.10.24 11:48:19 | - | 53,040 |
09.10.24 11:47:42 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:47:38 | - | 53,040 |
09.10.24 11:47:29 | - | 53,030 |
09.10.24 11:45:54 | - | 53,040 |
09.10.24 11:42:53 | - | 53,040 |
09.10.24 11:42:52 | - | 53,030 |
09.10.24 11:42:37 | - | 53,030 |
09.10.24 11:42:36 | - | 53,020 |
09.10.24 11:42:21 | - | 53,030 |
09.10.24 11:42:16 | - | 53,020 |
09.10.24 11:41:46 | - | 53,030 |
09.10.24 11:41:35 | - | 53,020 |
09.10.24 11:41:34 | - | 53,020 |
09.10.24 11:41:26 | - | 53,020 |
09.10.24 11:41:23 | - | 53,030 |
09.10.24 11:41:21 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:41:19 | - | 53,030 |
09.10.24 11:41:03 | - | 53,020 |
09.10.24 11:41:02 | - | 53,030 |
09.10.24 11:40:57 | - | 53,020 |
09.10.24 11:40:55 | - | 53,020 |
09.10.24 11:40:36 | - | 53,020 |
09.10.24 11:40:35 | - | 53,020 |
09.10.24 11:39:18 | - | 53,010 |
09.10.24 11:38:36 | - | 53,020 |
09.10.24 11:38:24 | - | 53,020 |
09.10.24 11:38:23 | - | 53,020 |
09.10.24 11:38:18 | - | 53,020 |
09.10.24 11:38:05 | - | 53,020 |
09.10.24 11:38:02 | - | 53,020 |
09.10.24 11:37:49 | - | 53,020 |