SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:37:40 | - | 53,010 |
09.10.24 11:37:27 | - | 53,020 |
09.10.24 11:37:11 | - | 53,010 |
09.10.24 11:37:11 | - | 53,020 |
09.10.24 11:36:44 | - | 53,020 |
09.10.24 11:36:38 | - | 53,020 |
09.10.24 11:36:26 | - | 53,030 |
09.10.24 11:36:23 | - | 53,030 |
09.10.24 11:36:22 | - | 53,030 |
09.10.24 11:36:06 | - | 53,030 |
09.10.24 11:36:05 | - | 53,030 |
09.10.24 11:35:42 | - | 53,030 |
09.10.24 11:35:41 | - | 53,030 |
09.10.24 11:35:24 | - | 53,030 |
09.10.24 11:34:51 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:34:48 | - | 53,040 |
09.10.24 11:34:23 | - | 53,040 |
09.10.24 11:33:36 | - | 53,040 |
09.10.24 11:33:33 | - | 53,040 |
09.10.24 11:33:27 | - | 53,040 |
09.10.24 11:33:25 | - | 53,040 |
09.10.24 11:33:23 | - | 53,040 |
09.10.24 11:33:16 | - | 53,040 |
09.10.24 11:33:12 | - | 53,050 |
09.10.24 11:33:12 | - | 53,040 |
09.10.24 11:33:10 | - | 53,050 |
09.10.24 11:33:09 | - | 53,040 |
09.10.24 11:33:08 | - | 53,050 |
09.10.24 11:33:07 | - | 53,040 |
09.10.24 11:33:06 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:56 | - | 53,040 |
09.10.24 11:32:55 | - | 53,050 |
09.10.24 11:32:48 | - | 53,040 |
09.10.24 11:32:42 | - | 53,050 |
09.10.24 11:32:41 | - | 53,040 |
09.10.24 11:31:23 | - | 53,050 |
09.10.24 11:31:10 | - | 53,060 |
09.10.24 11:31:03 | - | 53,050 |
09.10.24 11:30:51 | - | 53,040 |
09.10.24 11:30:33 | - | 53,050 |
09.10.24 11:30:30 | - | 53,040 |
09.10.24 11:30:16 | - | 53,050 |
09.10.24 11:30:02 | - | 53,040 |
09.10.24 11:29:59 | - | 53,060 |
09.10.24 11:27:59 | - | 53,040 |