SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:28 | - | 52,680 |
08.10.24 11:06:27 | - | 52,670 |
08.10.24 11:06:23 | - | 52,680 |
08.10.24 11:06:22 | - | 52,670 |
08.10.24 11:06:21 | - | 52,680 |
08.10.24 11:06:19 | - | 52,670 |
08.10.24 11:05:54 | - | 52,680 |
08.10.24 11:04:50 | - | 52,690 |
08.10.24 11:04:17 | - | 52,680 |
08.10.24 11:04:08 | - | 52,690 |
08.10.24 11:04:07 | - | 52,680 |
08.10.24 11:04:06 | - | 52,690 |
08.10.24 11:04:05 | - | 52,680 |
08.10.24 11:04:03 | - | 52,690 |
08.10.24 11:03:38 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:37 | - | 52,670 |
08.10.24 11:03:13 | - | 52,680 |
08.10.24 11:01:58 | - | 52,670 |
08.10.24 11:01:45 | - | 52,660 |
08.10.24 11:01:21 | - | 52,650 |
08.10.24 11:01:20 | - | 52,640 |
08.10.24 11:01:19 | - | 52,650 |
08.10.24 11:00:33 | - | 52,640 |
08.10.24 11:00:24 | - | 52,630 |
08.10.24 11:00:21 | - | 52,630 |
08.10.24 11:00:15 | - | 52,630 |
08.10.24 11:00:14 | - | 52,630 |
08.10.24 11:00:13 | - | 52,630 |
08.10.24 11:00:10 | - | 52,630 |
08.10.24 11:00:07 | - | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:04 | - | 52,640 |
08.10.24 11:00:03 | - | 52,630 |
08.10.24 11:00:02 | - | 52,640 |
08.10.24 11:00:01 | - | 52,630 |
08.10.24 11:00:01 | - | 52,640 |
08.10.24 10:59:57 | - | 52,630 |
08.10.24 10:59:54 | - | 52,630 |
08.10.24 10:59:52 | - | 52,630 |
08.10.24 10:59:51 | - | 52,640 |
08.10.24 10:59:43 | - | 52,630 |
08.10.24 10:59:42 | - | 52,630 |
08.10.24 10:59:41 | - | 52,630 |
08.10.24 10:59:22 | - | 52,630 |
08.10.24 10:59:00 | - | 52,630 |
08.10.24 10:58:58 | - | 52,620 |