SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:17 | - | 52,720 |
08.10.24 11:17:04 | - | 52,730 |
08.10.24 11:16:41 | - | 52,710 |
08.10.24 11:16:39 | - | 52,700 |
08.10.24 11:16:09 | - | 52,700 |
08.10.24 11:16:07 | - | 52,690 |
08.10.24 11:16:01 | - | 52,700 |
08.10.24 11:15:12 | - | 52,690 |
08.10.24 11:15:05 | - | 52,680 |
08.10.24 11:14:30 | - | 52,670 |
08.10.24 11:14:13 | - | 52,670 |
08.10.24 11:13:57 | - | 52,680 |
08.10.24 11:13:56 | - | 52,670 |
08.10.24 11:13:55 | - | 52,670 |
08.10.24 11:13:54 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:18 | - | 52,670 |
08.10.24 11:13:17 | - | 52,680 |
08.10.24 11:12:05 | - | 52,670 |
08.10.24 11:11:58 | - | 52,670 |
08.10.24 11:11:57 | - | 52,680 |
08.10.24 11:11:54 | - | 52,670 |
08.10.24 11:11:46 | - | 52,680 |
08.10.24 11:11:45 | - | 52,670 |
08.10.24 11:11:40 | - | 52,680 |
08.10.24 11:11:29 | - | 52,670 |
08.10.24 11:10:17 | - | 52,670 |
08.10.24 11:09:59 | - | 52,680 |
08.10.24 11:09:58 | - | 52,690 |
08.10.24 11:09:57 | - | 52,680 |
08.10.24 11:09:56 | - | 52,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:54 | - | 52,680 |
08.10.24 11:09:53 | - | 52,690 |
08.10.24 11:09:51 | - | 52,680 |
08.10.24 11:09:46 | - | 52,690 |
08.10.24 11:09:44 | - | 52,680 |
08.10.24 11:09:43 | - | 52,690 |
08.10.24 11:09:41 | - | 52,680 |
08.10.24 11:09:40 | - | 52,690 |
08.10.24 11:09:38 | - | 52,680 |
08.10.24 11:09:37 | - | 52,690 |
08.10.24 11:09:35 | - | 52,680 |
08.10.24 11:09:34 | - | 52,690 |
08.10.24 11:09:31 | - | 52,680 |
08.10.24 11:09:29 | - | 52,690 |
08.10.24 11:09:21 | - | 52,680 |